ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.32
-0.65%
US Tech 100
18,619.60
0.46%
S&P 500
5,368.25
0.29%
US Dollar vs CAD
1.37481
0.58%
Bitcoin
70,684.16
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Serum (Gate.io:SRMETH)

  6. Serum (Gate.io:SRMETH) Historical

SRMETH Serum

0.000011
0.00000062 (6.10%)
11:53:29 - Realtime Data

SRMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.00001 0.00000100 11.12% 0.00000899 0.00001 0.00000892 306,293.00
Jun 05 2024 0.00000899 -0.00000014 -1.53% 0.00000914 0.00000931 0.00000870 306,734.00
Jun 04 2024 0.00000913 -0.00000029 -3.08% 0.00000941 0.00000947 0.00000894 148,973.00
Jun 03 2024 0.00000942 0.00000065 7.41% 0.00000884 0.00000961 0.00000808 317,694.00
Jun 02 2024 0.00000877 -0.00000041 -4.47% 0.00000918 0.00000923 0.00000833 318,355.00
Jun 01 2024 0.00000918 -0.00000009 -0.97% 0.00000928 0.00000972 0.00000915 281,348.00
May 31 2024 0.00000927 -0.00000031 -3.24% 0.00000959 0.00000959 0.00000813 327,249.00
May 30 2024 0.00000958 -0.00000047 -4.68% 0.00001 0.00001 0.00000940 321,621.00
May 29 2024 0.00001 -0.00000006 -0.59% 0.00001 0.00001 0.00000995 284,376.00
May 28 2024 0.00001 -0.00000050 -4.71% 0.000011 0.000011 0.00001 255,437.00
May 27 2024 0.000011 0.00000010 0.95% 0.000011 0.000011 0.00001 239,704.00
May 26 2024 0.000011 -0.00000021 -1.96% 0.000011 0.000011 0.00001 255,095.00
May 25 2024 0.000011 -0.00000040 -3.60% 0.000011 0.000011 0.000011 252,461.00
May 24 2024 0.000011 -0.00000088 -7.33% 0.000012 0.000012 0.000011 240,088.00
May 23 2024 0.000012 0.00000022 1.87% 0.000012 0.000012 0.000011 231,506.00
May 22 2024 0.000012 -0.00000038 -3.13% 0.000012 0.000012 0.000012 222,291.00
May 21 2024 0.000012 0.00000039 3.31% 0.000012 0.000012 0.000012 238,893.00
May 20 2024 0.000012 -0.00000100 -7.69% 0.000013 0.000014 0.000012 244,374.00
May 19 2024 0.000013 -0.00000086 -6.20% 0.000014 0.000014 0.000013 240,809.00
May 18 2024 0.000014 -0.00000021 -1.49% 0.000014 0.000014 0.000014 242,239.00
May 17 2024 0.000014 -0.00000200 -12.78% 0.000016 0.000016 0.000014 219,881.00
May 16 2024 0.000016 -0.00000015 -0.95% 0.000016 0.000016 0.000016 219,291.00
May 15 2024 0.000016 -0.00000003 -0.19% 0.000016 0.000016 0.000015 335,263.00
May 14 2024 0.000016 -0.00000200 -11.49% 0.000017 0.000017 0.000016 218,061.00
May 13 2024 0.000017 0.00000012 0.69% 0.000017 0.000018 0.000016 200,534.00
May 12 2024 0.000017 -0.00000200 -10.19% 0.00002 0.00002 0.000017 191,544.00
May 11 2024 0.00002 -0.00000200 -9.43% 0.000021 0.000021 0.000018 215,347.00
May 10 2024 0.000021 0.00000200 10.43% 0.000019 0.000026 0.000018 250,437.00
May 09 2024 0.000019 0.00000500 34.97% 0.000014 0.000019 0.000014 282,734.00
May 08 2024 0.000014 -0.00000017 -1.17% 0.000014 0.000015 0.000014 233,015.00
May 07 2024 0.000014 0.00000064 4.63% 0.000014 0.000017 0.000014 243,218.00
May 06 2024 0.000014 -0.00000008 -0.58% 0.000014 0.000014 0.000013 239,813.00
May 05 2024 0.000014 -0.00000072 -4.92% 0.000015 0.000015 0.000014 245,237.00
May 04 2024 0.000015 -0.00000007 -0.48% 0.000015 0.000015 0.000014 200,874.00
May 03 2024 0.000015 0.00000028 1.94% 0.000014 0.000015 0.000014 244,210.00
May 02 2024 0.000014 -0.00000077 -5.07% 0.000015 0.000016 0.000014 238,696.00
May 01 2024 0.000015 0.00000200 14.62% 0.000014 0.000015 0.000013 258,849.00
Apr 30 2024 0.000014 -0.00000001 -0.07% 0.000014 0.000014 0.000014 236,904.00
Apr 29 2024 0.000014 -0.00000067 -4.67% 0.000014 0.000015 0.000014 248,717.00
Apr 28 2024 0.000014 0.00000002 0.14% 0.000014 0.000015 0.000014 214,276.00
Apr 27 2024 0.000014 0.00000074 5.44% 0.000014 0.000016 0.000013 248,998.00
Apr 26 2024 0.000014 -0.00000012 -0.87% 0.000014 0.000014 0.000014 241,175.00
Apr 25 2024 0.000014 -0.00000069 -4.79% 0.000014 0.000015 0.000014 254,324.00
Apr 24 2024 0.000014 0.00000016 1.12% 0.000014 0.000015 0.000014 229,975.00
Apr 23 2024 0.000014 -0.00000100 -6.55% 0.000015 0.000016 0.000014 209,156.00
Apr 22 2024 0.000015 0.00000026 1.73% 0.000015 0.000015 0.000015 217,177.00
Apr 21 2024 0.000015 -0.00000042 -2.72% 0.000015 0.000016 0.000015 208,935.00
Apr 20 2024 0.000015 0.00000100 6.96% 0.000014 0.000016 0.000014 220,131.00
Apr 19 2024 0.000014 0.00000002 0.14% 0.000014 0.000015 0.000013 218,144.00
Apr 18 2024 0.000014 0.00000062 4.52% 0.000014 0.000014 0.000013 230,895.00
Apr 17 2024 0.000014 -0.00000018 -1.29% 0.000014 0.000014 0.000014 232,046.00
Apr 16 2024 0.000014 -0.00000059 -4.07% 0.000015 0.000015 0.000013 256,451.00
Apr 15 2024 0.000014 -0.00000017 -1.16% 0.000015 0.000015 0.000013 256,294.00
Apr 14 2024 0.000015 -0.00000019 -1.28% 0.000015 0.000015 0.000013 310,743.00
Apr 13 2024 0.000015 -0.00000064 -4.13% 0.000015 0.000016 0.000014 238,890.00
Apr 12 2024 0.000015 -0.00000067 -4.15% 0.000016 0.000016 0.000015 208,188.00
Apr 11 2024 0.000016 -0.00000083 -4.89% 0.000017 0.000017 0.000016 176,542.00
Apr 10 2024 0.000017 0.00000046 2.78% 0.000016 0.000018 0.000016 190,056.00
Apr 09 2024 0.000017 0.00000017 1.04% 0.000016 0.000017 0.000016 179,380.00
Apr 08 2024 0.000016 -0.00000035 -2.09% 0.000017 0.000017 0.000016 179,841.00
Apr 07 2024 0.000017 -0.00000073 -4.19% 0.000018 0.000018 0.000017 184,915.00
Apr 06 2024 0.000017 0.00000064 3.81% 0.000017 0.000018 0.000016 192,247.00
Apr 05 2024 0.000017 -0.00000069 -3.95% 0.000017 0.000018 0.000016 197,313.00
Apr 04 2024 0.000017 -0.00000009 -0.51% 0.000018 0.000018 0.000016 185,838.00
Apr 03 2024 0.000018 -0.00000076 -4.14% 0.000018 0.000019 0.000018 175,364.00
Apr 02 2024 0.000018 0.00000079 4.50% 0.000018 0.000019 0.000017 199,605.00
Apr 01 2024 0.000018 -0.00000100 -5.32% 0.000019 0.00002 0.000017 165,818.00
Mar 31 2024 0.000019 -0.00000073 -3.74% 0.00002 0.00002 0.000018 153,076.00
Mar 30 2024 0.00002 -0.00000075 -3.70% 0.00002 0.000021 0.000019 231,041.00
Mar 29 2024 0.00002 0.00000024 1.20% 0.00002 0.000021 0.000019 251,559.00
Mar 28 2024 0.00002 0.00000200 11.27% 0.000018 0.000021 0.000017 254,132.00
Mar 27 2024 0.000018 0.00000050 2.90% 0.000017 0.000018 0.000017 254,023.00
Mar 26 2024 0.000017 -0.00000096 -5.27% 0.000018 0.000018 0.000017 268,957.00
Mar 25 2024 0.000018 0.00000001 0.05% 0.000018 0.000019 0.000018 262,573.00
Mar 24 2024 0.000018 0.00000020 1.11% 0.000018 0.000018 0.000017 269,839.00
Mar 23 2024 0.000018 0.00000018 1.01% 0.000018 0.000018 0.000017 269,934.00
Mar 22 2024 0.000018 -0.00000029 -1.60% 0.000018 0.000018 0.000017 264,534.00
Mar 21 2024 0.000018 -0.00000029 -1.58% 0.000018 0.000019 0.000018 261,863.00
Mar 20 2024 0.000018 -0.00000083 -4.32% 0.000019 0.00002 0.000018 272,826.00
Mar 19 2024 0.000019 -0.00000100 -4.88% 0.00002 0.000021 0.000018 256,393.00
Mar 18 2024 0.00002 -0.00000100 -4.62% 0.000021 0.000022 0.00002 236,868.00
Mar 17 2024 0.000022 0.00000100 4.90% 0.00002 0.000023 0.00002 245,046.00
Mar 16 2024 0.00002 0.00000100 5.19% 0.000019 0.000024 0.000019 262,802.00
Mar 15 2024 0.000019 -0.00000076 -3.79% 0.00002 0.000021 0.000019 252,939.00
Mar 14 2024 0.00002 0.00000017 0.86% 0.000019 0.000021 0.000018 274,789.00
Mar 13 2024 0.00002 -0.00000072 -3.50% 0.000021 0.000021 0.000019 232,635.00
Mar 12 2024 0.000021 -0.00000051 -2.42% 0.000021 0.000022 0.00002 223,514.00
Mar 11 2024 0.000021 0.00000100 5.10% 0.00002 0.000022 0.000019 231,749.00
Mar 10 2024 0.00002 0.00000100 5.49% 0.000018 0.000022 0.000018 254,324.00
Mar 09 2024 0.000018 0.00000015 0.83% 0.000018 0.000019 0.000017 256,714.00

Your Recent History

GATE
SRMETH
Serum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved