Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Starpunk | SRPUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000057 | 3.79% | 0.001559 | 0.001537 | 0.001577 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001502 | 0.002397 | 0.00134 | 0.001502 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:37:01 | 10,924.37 | 0.001559 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,546.85 | 12,183,121.27 | SRP |
SRPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.001502 | 0.00005 | 3.44% | 0.001452 | 0.001535 | 0.001451 | 9,513,867.00 |
Jun 25 2024 | 0.001452 | -0.00000600 | -0.41% | 0.001452 | 0.001464 | 0.001428 | 9,179,351.00 |
Jun 24 2024 | 0.001458 | -0.00006 | -3.95% | 0.001517 | 0.001536 | 0.001365 | 8,820,304.00 |
Jun 23 2024 | 0.001518 | -0.000064 | -4.05% | 0.001578 | 0.001586 | 0.001511 | 8,874,379.00 |
Jun 22 2024 | 0.001582 | 0.000185 | 13.24% | 0.001391 | 0.001819 | 0.00138 | 9,213,664.00 |
Jun 21 2024 | 0.001397 | -0.00000900 | -0.64% | 0.001405 | 0.001487 | 0.00138 | 9,518,283.00 |
Jun 20 2024 | 0.001406 | -0.000025 | -1.75% | 0.001425 | 0.001455 | 0.001301 | 11,432,696.00 |
Jun 19 2024 | 0.001431 | -0.000261 | -15.43% | 0.00168 | 0.00173 | 0.001383 | 15,664,859.00 |
Jun 18 2024 | 0.001692 | -0.00215 | -55.96% | 0.003848 | 0.003863 | 0.001569 | 9,863,209.00 |
Jun 17 2024 | 0.003842 | -0.000207 | -5.11% | 0.004075 | 0.004075 | 0.00383 | 2,732,473.00 |
Jun 16 2024 | 0.004049 | -0.000948 | -18.97% | 0.005001 | 0.005005 | 0.003845 | 2,900,517.00 |
Jun 15 2024 | 0.004997 | -0.00041 | -7.58% | 0.004906 | 0.007191 | 0.004475 | 2,878,605.00 |
Jun 14 2024 | 0.005407 | 0.00207 | 62.03% | 0.003333 | 0.005945 | 0.00328 | 3,570,177.00 |
Jun 13 2024 | 0.003337 | -0.001623 | -32.72% | 0.004971 | 0.004972 | 0.00333 | 3,618,298.00 |
Jun 12 2024 | 0.00496 | -0.000463 | -8.54% | 0.00543 | 0.007499 | 0.00466 | 3,780,302.00 |
Jun 11 2024 | 0.005423 | -0.00000900 | -0.17% | 0.005451 | 0.006 | 0.005397 | 2,471,342.00 |
Jun 10 2024 | 0.005432 | 0.000539 | 11.02% | 0.004877 | 0.007548 | 0.004867 | 2,810,631.00 |
Jun 09 2024 | 0.004893 | -0.000287 | -5.54% | 0.005184 | 0.0054 | 0.00444 | 3,216,974.00 |
Jun 08 2024 | 0.00518 | -0.001683 | -24.52% | 0.006855 | 0.006871 | 0.00502 | 2,523,606.00 |
Jun 07 2024 | 0.006863 | -0.000093 | -1.34% | 0.006957 | 0.007008 | 0.006795 | 2,112,591.00 |
Jun 06 2024 | 0.006956 | 0.0003 | 4.51% | 0.006658 | 0.0075 | 0.006649 | 4,324,659.00 |
Jun 05 2024 | 0.006656 | -0.00000900 | -0.14% | 0.00666 | 0.006678 | 0.006647 | 2,071,230.00 |
Jun 04 2024 | 0.006665 | -0.000109 | -1.61% | 0.006775 | 0.006783 | 0.006602 | 1,047,839.00 |
Jun 03 2024 | 0.006774 | 0.00000200 | 0.03% | 0.006769 | 0.006784 | 0.006758 | 2,438,325.00 |
Jun 02 2024 | 0.006772 | -0.00000400 | -0.06% | 0.0068 | 0.006813 | 0.006757 | 1,990,215.00 |
Jun 01 2024 | 0.006776 | -0.000033 | -0.48% | 0.006811 | 0.006821 | 0.006749 | 1,956,700.00 |
May 31 2024 | 0.006809 | -0.000035 | -0.51% | 0.006852 | 0.00691 | 0.006729 | 1,961,875.00 |
May 30 2024 | 0.006844 | -0.000248 | -3.50% | 0.007124 | 0.007131 | 0.006807 | 1,313,656.00 |
May 29 2024 | 0.007092 | 0.00065 | 10.09% | 0.006437 | 0.007134 | 0.006423 | 2,151,532.00 |
May 28 2024 | 0.006442 | -0.000158 | -2.39% | 0.006608 | 0.007213 | 0.006406 | 1,761,038.00 |
May 27 2024 | 0.0066 | -0.000293 | -4.25% | 0.00689 | 0.007594 | 0.006576 | 1,717,835.00 |
May 26 2024 | 0.006893 | 0.000167 | 2.48% | 0.006749 | 0.00745 | 0.006401 | 2,043,752.00 |
May 25 2024 | 0.006726 | -0.002356 | -25.94% | 0.009067 | 0.009111 | 0.006226 | 2,168,179.00 |