SRPUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.001602 | 0.000183 | 12.90% | 0.00142 | 0.001799 | 0.001417 | 8,934,744.00 |
Jun 28 2024 | 0.001419 | -0.000122 | -7.92% | 0.001529 | 0.001529 | 0.00141 | 9,305,504.00 |
Jun 27 2024 | 0.001541 | 0.000039 | 2.60% | 0.001502 | 0.002397 | 0.00134 | 12,809,705.00 |
Jun 26 2024 | 0.001502 | 0.00005 | 3.44% | 0.001452 | 0.001535 | 0.001451 | 9,513,867.00 |
Jun 25 2024 | 0.001452 | -0.00000600 | -0.41% | 0.001452 | 0.001464 | 0.001428 | 9,179,351.00 |
Jun 24 2024 | 0.001458 | -0.00006 | -3.95% | 0.001517 | 0.001536 | 0.001365 | 8,820,304.00 |
Jun 23 2024 | 0.001518 | -0.000064 | -4.05% | 0.001578 | 0.001586 | 0.001511 | 8,874,379.00 |
Jun 22 2024 | 0.001582 | 0.000185 | 13.24% | 0.001391 | 0.001819 | 0.00138 | 9,213,664.00 |
Jun 21 2024 | 0.001397 | -0.00000900 | -0.64% | 0.001405 | 0.001487 | 0.00138 | 9,518,283.00 |
Jun 20 2024 | 0.001406 | -0.000025 | -1.75% | 0.001425 | 0.001455 | 0.001301 | 11,432,696.00 |
Jun 19 2024 | 0.001431 | -0.000261 | -15.43% | 0.00168 | 0.00173 | 0.001383 | 15,664,859.00 |
Jun 18 2024 | 0.001692 | -0.00215 | -55.96% | 0.003848 | 0.003863 | 0.001569 | 9,863,209.00 |
Jun 17 2024 | 0.003842 | -0.000207 | -5.11% | 0.004075 | 0.004075 | 0.00383 | 2,732,473.00 |
Jun 16 2024 | 0.004049 | -0.000948 | -18.97% | 0.005001 | 0.005005 | 0.003845 | 2,900,517.00 |
Jun 15 2024 | 0.004997 | -0.00041 | -7.58% | 0.004906 | 0.007191 | 0.004475 | 2,878,605.00 |
Jun 14 2024 | 0.005407 | 0.00207 | 62.03% | 0.003333 | 0.005945 | 0.00328 | 3,570,177.00 |
Jun 13 2024 | 0.003337 | -0.001623 | -32.72% | 0.004971 | 0.004972 | 0.00333 | 3,618,298.00 |
Jun 12 2024 | 0.00496 | -0.000463 | -8.54% | 0.00543 | 0.007499 | 0.00466 | 3,780,302.00 |
Jun 11 2024 | 0.005423 | -0.00000900 | -0.17% | 0.005451 | 0.006 | 0.005397 | 2,471,342.00 |
Jun 10 2024 | 0.005432 | 0.000539 | 11.02% | 0.004877 | 0.007548 | 0.004867 | 2,810,631.00 |
Jun 09 2024 | 0.004893 | -0.000287 | -5.54% | 0.005184 | 0.0054 | 0.00444 | 3,216,974.00 |
Jun 08 2024 | 0.00518 | -0.001683 | -24.52% | 0.006855 | 0.006871 | 0.00502 | 2,523,606.00 |
Jun 07 2024 | 0.006863 | -0.000093 | -1.34% | 0.006957 | 0.007008 | 0.006795 | 2,112,591.00 |
Jun 06 2024 | 0.006956 | 0.0003 | 4.51% | 0.006658 | 0.0075 | 0.006649 | 4,324,659.00 |
Jun 05 2024 | 0.006656 | -0.00000900 | -0.14% | 0.00666 | 0.006678 | 0.006647 | 2,071,230.00 |
Jun 04 2024 | 0.006665 | -0.000109 | -1.61% | 0.006775 | 0.006783 | 0.006602 | 1,047,839.00 |
Jun 03 2024 | 0.006774 | 0.00000200 | 0.03% | 0.006769 | 0.006784 | 0.006758 | 2,438,325.00 |
Jun 02 2024 | 0.006772 | -0.00000400 | -0.06% | 0.0068 | 0.006813 | 0.006757 | 1,990,215.00 |
Jun 01 2024 | 0.006776 | -0.000033 | -0.48% | 0.006811 | 0.006821 | 0.006749 | 1,956,700.00 |
May 31 2024 | 0.006809 | -0.000035 | -0.51% | 0.006852 | 0.00691 | 0.006729 | 1,961,875.00 |
May 30 2024 | 0.006844 | -0.000248 | -3.50% | 0.007124 | 0.007131 | 0.006807 | 1,313,656.00 |
May 29 2024 | 0.007092 | 0.00065 | 10.09% | 0.006437 | 0.007134 | 0.006423 | 2,151,532.00 |
May 28 2024 | 0.006442 | -0.000158 | -2.39% | 0.006608 | 0.007213 | 0.006406 | 1,761,038.00 |
May 27 2024 | 0.0066 | -0.000293 | -4.25% | 0.00689 | 0.007594 | 0.006576 | 1,717,835.00 |
May 26 2024 | 0.006893 | 0.000167 | 2.48% | 0.006749 | 0.00745 | 0.006401 | 2,043,752.00 |
May 25 2024 | 0.006726 | -0.002356 | -25.94% | 0.009067 | 0.009111 | 0.006226 | 2,168,179.00 |
May 24 2024 | 0.009082 | 0.001838 | 25.37% | 0.007242 | 0.01279 | 0.007082 | 1,914,109.00 |
May 23 2024 | 0.007244 | -0.000111 | -1.51% | 0.007321 | 0.007365 | 0.007198 | 1,799,596.00 |
May 22 2024 | 0.007355 | 0.000498 | 7.26% | 0.006876 | 0.008054 | 0.006876 | 2,027,688.00 |
May 21 2024 | 0.006857 | -0.000119 | -1.71% | 0.006973 | 0.006978 | 0.006524 | 506,323.00 |
May 20 2024 | 0.006976 | 0.000263 | 3.92% | 0.006713 | 0.006999 | 0.006639 | 2,032,027.00 |
May 19 2024 | 0.006713 | -0.00087 | -11.47% | 0.007579 | 0.007622 | 0.006226 | 2,024,339.00 |
May 18 2024 | 0.007583 | 0.000549 | 7.80% | 0.007035 | 0.010597 | 0.006805 | 1,653,870.00 |
May 17 2024 | 0.007034 | 0.000013 | 0.19% | 0.007012 | 0.007067 | 0.006985 | 1,134,882.00 |
May 16 2024 | 0.007021 | 0.00000900 | 0.13% | 0.007017 | 0.007064 | 0.007009 | 1,856,303.00 |
May 15 2024 | 0.007012 | -0.00005 | -0.71% | 0.007054 | 0.007072 | 0.007007 | 1,913,232.00 |
May 14 2024 | 0.007062 | -0.000118 | -1.64% | 0.007185 | 0.00719 | 0.006987 | 1,800,813.00 |
May 13 2024 | 0.00718 | 0.00000700 | 0.10% | 0.007154 | 0.007232 | 0.007146 | 1,721,667.00 |
May 12 2024 | 0.007173 | -0.000036 | -0.50% | 0.007209 | 0.007214 | 0.0071 | 539,039.00 |
May 11 2024 | 0.007209 | 0.00 | 0.00% | 0.007209 | 0.007209 | 0.007209 | 536.00 |
May 10 2024 | 0.007209 | -0.000095 | -1.30% | 0.007304 | 0.007308 | 0.007109 | 572,419.00 |
May 09 2024 | 0.007304 | -0.000331 | -4.34% | 0.007619 | 0.007649 | 0.007267 | 1,718,263.00 |
May 08 2024 | 0.007635 | -0.000052 | -0.68% | 0.007685 | 0.00769 | 0.007493 | 1,414,011.00 |
May 07 2024 | 0.007687 | 0.000538 | 7.53% | 0.007136 | 0.007839 | 0.007103 | 1,586,416.00 |
May 06 2024 | 0.007149 | 0.000516 | 7.78% | 0.006639 | 0.0082 | 0.006609 | 2,107,702.00 |
May 05 2024 | 0.006633 | -0.000223 | -3.25% | 0.006839 | 0.006902 | 0.006609 | 1,864,136.00 |
May 04 2024 | 0.006856 | -0.000355 | -4.92% | 0.007226 | 0.007234 | 0.006658 | 2,309,773.00 |
May 03 2024 | 0.007211 | -0.00022 | -2.96% | 0.007431 | 0.007431 | 0.006819 | 1,701,898.00 |
May 02 2024 | 0.007431 | -0.001367 | -15.54% | 0.008784 | 0.008784 | 0.007334 | 1,610,268.00 |
May 01 2024 | 0.008798 | 0.001105 | 14.36% | 0.007688 | 0.010601 | 0.007532 | 1,671,492.00 |
Apr 30 2024 | 0.007693 | -0.000133 | -1.70% | 0.007826 | 0.007834 | 0.007626 | 1,734,817.00 |
Apr 29 2024 | 0.007826 | -0.000455 | -5.49% | 0.008337 | 0.008363 | 0.007755 | 1,737,285.00 |
Apr 28 2024 | 0.008281 | 0.000408 | 5.18% | 0.007865 | 0.009481 | 0.007862 | 1,754,137.00 |
Apr 27 2024 | 0.007873 | -0.000187 | -2.32% | 0.008018 | 0.008065 | 0.007637 | 1,716,670.00 |
Apr 26 2024 | 0.00806 | -0.000417 | -4.92% | 0.008478 | 0.00848 | 0.007858 | 1,414,532.00 |
Apr 25 2024 | 0.008477 | -0.000026 | -0.31% | 0.008499 | 0.008515 | 0.008467 | 1,544,826.00 |
Apr 24 2024 | 0.008503 | 0.00000200 | 0.02% | 0.008504 | 0.009027 | 0.008281 | 1,628,977.00 |
Apr 23 2024 | 0.008501 | 0.000351 | 4.31% | 0.008116 | 0.010017 | 0.007844 | 1,859,413.00 |
Apr 22 2024 | 0.00815 | 0.000065 | 0.80% | 0.008081 | 0.012 | 0.00805 | 1,743,554.00 |
Apr 21 2024 | 0.008085 | 0.000023 | 0.29% | 0.008061 | 0.0084 | 0.00805 | 1,246,149.00 |
Apr 20 2024 | 0.008062 | -0.000404 | -4.77% | 0.008489 | 0.00849 | 0.00805 | 631,532.00 |
Apr 19 2024 | 0.008466 | 0.000676 | 8.68% | 0.007782 | 0.011998 | 0.0077 | 1,693,962.00 |
Apr 18 2024 | 0.00779 | 0.000276 | 3.67% | 0.007515 | 0.007939 | 0.007297 | 1,927,116.00 |
Apr 17 2024 | 0.007514 | 0.000292 | 4.04% | 0.007225 | 0.007938 | 0.00708 | 1,913,099.00 |
Apr 16 2024 | 0.007222 | -0.000096 | -1.31% | 0.007329 | 0.007343 | 0.007198 | 1,854,765.00 |
Apr 15 2024 | 0.007318 | -0.000581 | -7.36% | 0.007906 | 0.007918 | 0.00725 | 1,819,858.00 |
Apr 14 2024 | 0.007899 | 0.001266 | 19.09% | 0.006635 | 0.008277 | 0.006325 | 1,457,450.00 |
Apr 13 2024 | 0.006633 | -0.00067 | -9.17% | 0.007315 | 0.00732 | 0.006435 | 1,950,261.00 |
Apr 12 2024 | 0.007303 | -0.001027 | -12.33% | 0.008386 | 0.008855 | 0.007007 | 1,694,475.00 |
Apr 11 2024 | 0.00833 | 0.00034 | 4.26% | 0.00799 | 0.009607 | 0.007978 | 1,652,125.00 |
Apr 10 2024 | 0.00799 | -0.000234 | -2.85% | 0.008219 | 0.008357 | 0.007942 | 1,693,921.00 |
Apr 09 2024 | 0.008224 | 0.000012 | 0.15% | 0.008221 | 0.008383 | 0.008155 | 1,732,694.00 |
Apr 08 2024 | 0.008212 | -0.00000900 | -0.11% | 0.008391 | 0.008606 | 0.008 | 1,961,253.00 |
Apr 07 2024 | 0.008221 | -0.001499 | -15.42% | 0.009711 | 0.013 | 0.008 | 5,969,213.00 |
Apr 06 2024 | 0.00972 | 0.002236 | 29.88% | 0.00748 | 0.0121 | 0.007011 | 3,228,307.00 |
Apr 05 2024 | 0.007484 | -0.000353 | -4.50% | 0.007829 | 0.0079 | 0.007189 | 1,831,634.00 |
Apr 04 2024 | 0.007837 | 0.000043 | 0.55% | 0.007797 | 0.008012 | 0.007641 | 1,692,865.00 |
Apr 03 2024 | 0.007794 | 0.000162 | 2.12% | 0.007741 | 0.008198 | 0.007669 | 1,684,860.00 |
Apr 02 2024 | 0.007632 | 0.000224 | 3.02% | 0.007406 | 0.00823 | 0.00711 | 2,003,937.00 |
Apr 01 2024 | 0.007408 | -0.000206 | -2.71% | 0.0076 | 0.00861 | 0.007191 | 2,118,909.00 |
Mar 31 2024 | 0.007614 | -0.000336 | -4.23% | 0.007952 | 0.008473 | 0.007322 | 1,960,043.00 |
Mar 30 2024 | 0.00795 | 0.000201 | 2.59% | 0.007747 | 0.008971 | 0.007737 | 2,016,525.00 |