ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Step FinanceSTEP
US$ 0.1145
-0.0017
(
-1.46%
)
Info
Rank Rank 453
Platform Solana
Token
Not Mineable
Bid
US$ 0.1144
Exchange
KRKN
Ask
US$ 0.1209
Last Trade Time
11:50:57
Volume (24h)
$ 21,629
Last Trade Size
87.34
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.1145
Fully Diluted Market Cap
US$ 72,147,228
Genesis Date
3/15/2020
Days Range 0.1112-0.1255
52 Weeks Range 0.012-0.2528
Circulating Supply 321,991,379 / 630,106,792
51.1%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.11795Gate.io35760.51/cdn/crypto/logos/exchanges/GATE.png$ 4,105.131734782828STEP/USDThttps://gate.io/trade/STEP_USDTUSDT1https://gate.io/trade/STEP_USDT82.2090830509Recently
0.1145Kraken7738.95340825/cdn/crypto/logos/exchanges/KRKN.pngUS$ 929.581734782765STEP/USDhttps://trade.kraken.com/markets/kraken/STEP/USDUSD2https://trade.kraken.com/markets/kraken/STEP/USD17.7909169491Recently
0.01081Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734739326STEP/USDhttps://gate.io/trade/STEP_USDUSD3https://gate.io/trade/STEP_USD012 hours ago
3.742E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734782828STEP/ETHhttps://gate.io/trade/STEP_ETHETH4https://gate.io/trade/STEP_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEP/USDThttps://poloniex.com/exchange#USDT_STEPUSDT5https://poloniex.com/exchange#USDT_STEP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1628-0.0483-29.66830466830.10580.188593350.3389926CX
40.06990.044663.80543633760.06640.2528129393.394858CX
120.05020.0643128.0876494020.040.252866248.9000869CX
260.01330.1012760.9022556390.0120.2528129174.43941CX
520.04980.0647129.9196787150.0120.2528131126.878311CX
1560.30629-0.19179-62.61712755880.003930.47102359467.882383CX
2601.44208543-1.32758543-92.06010978140.003932.31161662317203.469415CX

About STEP

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17347386000.1138-0.0166-12.730.13040.13040.105829178
17346522000.1304-0.0155-10.620.14590.14590.120338658
17345658000.1459-0.0088-5.690.15470.16330.142721026
17344794000.15470.00956.540.14250.15710.1443400
17343930000.1452-0.0148-9.250.15870.17990.1444179251
17343066000.16-0.0154-8.780.17540.1820.1526127568
17342202000.17540.01267.740.16280.18850.1562214367
17341338000.16280.017912.350.14520.16690.1354251347
17340474000.14490.025120.950.11980.17490.1177388687
17339610000.11980.012311.440.10750.12960.1075109726
17338746000.10750.00787.820.09970.11680.099770697
17337882000.0997-0.0114-10.260.11060.11510.0972175283
17337018000.1111-0.0144-11.470.12550.12550.11084302
17336154000.12550.00131.050.12420.13280.115555530
17335290000.1242-0.0056-4.310.12410.130.108145950
17334426000.12980.030230.320.09960.25280.0969990368
17333562000.09960.00646.870.09320.10320.0867111735
17332698000.09320.00515.790.08810.09320.082326608
17331834000.0881-0.0021-2.330.09220.09380.08129630
17330970000.0902-0.0026-2.800.09280.09450.085310153
17330106000.09280.00222.430.09640.0970.085221747
17329242000.09060.00060.670.090.09730.08637219
17328378000.090.00728.700.08280.090.07449732
17327514000.08280.009813.420.0730.08720.0722176133
17326650000.073-0.0011-1.480.07410.07690.070184472
17325786000.0741-0.0002-0.270.07430.07550.0681124166
17324922000.07430.00040.540.07390.07580.066480189
17324058000.07390.0045.720.06990.0770.069325878
17323194000.0699-0.0008-1.130.07070.07460.0624161748
17322330000.07070.00426.320.06650.07680.061842245
17321466000.0665-0.0063-8.650.07280.07280.060447944
17320602000.0728-0.0038-4.960.07560.07890.066431344
17319738000.07660.00081.060.06930.07710.066416002
17318874000.0758-0.0012-1.560.0770.07740.06975429
17318010000.0770.00050.650.07650.07960.073119651
17317146000.07650.00598.360.06450.07960.064515747
17316282000.0706-0.0044-5.870.0750.07660.0648126394
17315418000.075-0.0015-1.960.07650.07660.07087170
17314554000.07650.00233.100.07420.08260.070819563
17313690000.0742-0.0061-7.600.08030.08230.072867715
17312826000.08030.00587.790.07450.08120.071153154
17311962000.07450.014123.340.06040.07740.0592117349
17311098000.06040.00386.710.05660.06280.053438825
17310234000.05660.00519.900.05150.05990.047946271
17309370000.05150.00459.570.0470.05520.0437138363
17308506000.0470.00010.210.04690.050.0437151721
17307642000.0469-0.0027-5.440.04960.05180.042110173
17306778000.0496-0.0032-6.060.05280.05370.046833609
17305914000.05280.005411.390.04740.05370.047437990
17305050000.0474-0.0024-4.820.04980.0550.047412377
17304186000.0498-0.002-3.860.05180.0540.04983061
17303322000.05180.00295.930.04890.05560.048133343
17302458000.04890.00286.070.04610.05380.046156658
17301594000.0461-0.0027-5.530.05090.05090.04544227
17300730000.04880.00040.830.04840.05220.04834596
17299866000.0484-0.0025-4.910.05080.05230.04822927
17299002000.0509-0.0001-0.200.0510.05580.047421549
17298138000.0510.0048.510.0470.05170.0476480
17297274000.047-0.0037-7.300.05070.0550.04715118
17296410000.0507-0.0009-1.740.05160.05270.047626562
17295546000.05160.00255.090.04890.05190.0449110088
17294682000.04910.00142.940.04770.04950.043835445
17293818000.04770.00224.840.04550.05030.04384014
17292954000.04550.00184.120.04060.05150.040621189
17292090000.04370.00317.640.04260.04570.04047472
17291226000.0406-0.0037-8.350.04430.04430.040310313
17290362000.04430.00081.840.04350.04430.040722678
17289498000.04350.00297.140.04470.04470.040651601
17288634000.0406-0.0037-8.350.04430.04480.04047804
17287770000.04430.00030.680.0440.04620.04233953
17286906000.0440.00317.580.04090.04770.040946185
17286042000.04090.00092.250.040.04140.041519
17285178000.04-0.001-2.440.0410.04330.0433982
17284314000.041-0.0006-1.440.04160.04470.040713031
17283450000.0416-0.0029-6.520.04590.04610.041412406
17282586000.04450.0037.230.04150.04620.04157552
17281722000.0415-0.0029-6.530.04440.04440.0415804
17280858000.04440.0037.250.04140.0480.04143630
17279994000.0414-0.0016-3.720.0430.0460.041411551
17279130000.043-0.006-12.240.0490.0490.04352784
17278266000.049-0.0007-1.410.04970.05080.04533461
17277402000.04970.00163.330.04810.05470.045129232
17276538000.04810.00061.260.04750.05210.047510554
17275674000.0475-0.0027-5.380.05020.05230.04757547
17274810000.05020.0036.360.04720.0520.0449294306
17273946000.04720.00296.550.04430.04830.044373489
17273082000.0443-0.0012-2.640.04550.04910.043451492
17272218000.0455-0.0005-1.090.0460.04950.043825034
17271354000.046-0.0038-7.630.04590.04970.042692433
17270490000.049800.000.04980.04980.045722737
17269626000.04980.00040.810.04940.05090.0477122

Your Recent History

Delayed Upgrade Clock