Stratis Historical Data - STRAXBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Stratis (Gate.io:STRAXBTC)
Stratis (Gate.io:STRAXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXBTC	Gate.io	12,821,715	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.78%	0.00000128	0.00000128	0.00000129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000129	0.00000131	0.00000128	0.00000129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:39:10	146.11	0.00000128	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14818961	114,222.27	STRAX	STRAXEUR	STRAXGBP	STRAXUSD

STRAXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STRAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000136	0.00000129	176,064.00
May 08 2024	0.00000130	0.00000000	0.00%	0.00000130	0.00000130	0.00000127	121,280.00
May 07 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000133	0.00000130	109,217.00
May 06 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000134	0.00000132	102,231.00
May 05 2024	0.00000133	-0.00000001	-0.75%	0.00000133	0.00000134	0.00000132	122,816.00
May 04 2024	0.00000134	0.00000002	1.52%	0.00000132	0.00000137	0.00000131	157,586.00
May 03 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000136	0.00000131	128,189.00
May 02 2024	0.00000134	0.00000001	0.75%	0.00000132	0.00000135	0.00000129	142,058.00
May 01 2024	0.00000133	0.00000005	3.91%	0.00000128	0.00000135	0.00000124	144,399.00
Apr 30 2024	0.00000128	-0.00000004	-3.03%	0.00000132	0.00000133	0.00000126	124,048.00
Apr 29 2024	0.00000132	-0.00000006	-4.35%	0.00000136	0.00000136	0.00000132	133,408.00
Apr 28 2024	0.00000138	0.00000000	0.00%	0.00000138	0.00000139	0.00000136	102,229.00
Apr 27 2024	0.00000138	-0.00000003	-2.13%	0.00000141	0.00000141	0.00000135	134,496.00
Apr 26 2024	0.00000141	0.00000008	6.02%	0.00000133	0.00000147	0.00000132	163,187.00
Apr 25 2024	0.00000133	0.00000000	0.00%	0.00000133	0.00000134	0.00000130	129,259.00
Apr 24 2024	0.00000133	-0.00000004	-2.92%	0.00000137	0.00000138	0.00000132	119,282.00
Apr 23 2024	0.00000137	-0.00000003	-2.14%	0.00000140	0.00000140	0.00000135	100,773.00
Apr 22 2024	0.00000140	-0.00000003	-2.10%	0.00000142	0.00000143	0.00000139	111,389.00
Apr 21 2024	0.00000143	0.00000004	2.88%	0.00000138	0.00000147	0.00000138	116,792.00
Apr 20 2024	0.00000139	0.00000011	8.59%	0.00000128	0.00000151	0.00000128	179,841.00
Apr 19 2024	0.00000128	-0.00000002	-1.54%	0.00000130	0.00000132	0.00000126	141,785.00
Apr 18 2024	0.00000130	-0.00000001	-0.76%	0.00000130	0.00000138	0.00000125	150,706.00
Apr 17 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000133	0.00000127	115,510.00
Apr 16 2024	0.00000132	0.00000006	4.76%	0.00000126	0.00000143	0.00000126	129,145.00
Apr 15 2024	0.00000126	0.00000002	1.61%	0.00000125	0.00000130	0.00000124	181,893.00
Apr 14 2024	0.00000124	0.00000004	3.33%	0.00000121	0.00000125	0.00000116	134,564.00
Apr 13 2024	0.00000120	-0.00000018	-13.04%	0.00000138	0.00000138	0.00000112	151,349.00
Apr 12 2024	0.00000138	-0.00000019	-12.10%	0.00000157	0.00000157	0.00000134	121,880.00
Apr 11 2024	0.00000157	-0.00000001	-0.63%	0.00000158	0.00000161	0.00000153	108,725.00
Apr 10 2024	0.00000158	-0.00000005	-3.07%	0.00000163	0.00000164	0.00000155	117,926.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions