Stratis Historical Data - STRAXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Stratis (Gate.io:STRAXETH)
Stratis (Gate.io:STRAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXETH	Gate.io	11,710,078	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-1.90%	0.000026	0.000026	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000027	0.000026	0.000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:33:08	38.76	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.95	112,796.97	STRAX	STRAXEUR	STRAXGBP	STRAXBTC

STRAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000026	0.00000030	1.15%	0.000026	0.000027	0.000026	95,409.00
May 15 2024	0.000026	0.00000030	1.17%	0.000026	0.000027	0.000026	116,594.00
May 14 2024	0.000026	-0.00000020	-0.77%	0.000026	0.000026	0.000025	102,956.00
May 13 2024	0.000026	-0.00000050	-1.89%	0.000027	0.000027	0.000025	131,181.00
May 12 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000027	0.000026	121,413.00
May 11 2024	0.000027	-0.00000020	-0.75%	0.000027	0.000027	0.000027	96,292.00
May 10 2024	0.000027	-0.00000030	-1.11%	0.000027	0.000027	0.000027	101,560.00
May 09 2024	0.000027	0.00000010	0.37%	0.000027	0.000028	0.000027	136,089.00
May 08 2024	0.000027	-0.00000020	-0.74%	0.000027	0.000027	0.000026	114,065.00
May 07 2024	0.000027	-0.00000020	-0.73%	0.000027	0.000028	0.000027	114,469.00
May 06 2024	0.000027	0.00000010	0.37%	0.000027	0.000028	0.000027	108,666.00
May 05 2024	0.000027	-0.00000040	-1.45%	0.000028	0.000028	0.000027	105,528.00
May 04 2024	0.000028	0.00000070	2.60%	0.000027	0.000028	0.000027	105,579.00
May 03 2024	0.000027	0.00000020	0.75%	0.000027	0.000027	0.000026	98,011.00
May 02 2024	0.000027	0.00000070	2.69%	0.000026	0.000027	0.000025	113,745.00
May 01 2024	0.000026	0.00000010	0.39%	0.000026	0.000026	0.000025	118,699.00
Apr 30 2024	0.000026	-0.00000040	-1.52%	0.000026	0.000027	0.000026	112,683.00
Apr 29 2024	0.000026	-0.00000010	-0.38%	0.000026	0.000027	0.000026	95,989.00
Apr 28 2024	0.000026	-0.00000060	-2.22%	0.000027	0.000027	0.000026	96,284.00
Apr 27 2024	0.000027	-0.00000200	-6.94%	0.000029	0.000029	0.000027	102,554.00
Apr 26 2024	0.000029	0.00000200	7.35%	0.000027	0.00003	0.000027	138,292.00
Apr 25 2024	0.000027	-0.00000010	-0.37%	0.000027	0.000028	0.000027	101,510.00
Apr 24 2024	0.000027	-0.00000100	-3.53%	0.000028	0.000028	0.000027	95,565.00
Apr 23 2024	0.000028	-0.00000100	-3.41%	0.000029	0.000029	0.000028	88,502.00
Apr 22 2024	0.000029	-0.00000030	-1.01%	0.00003	0.00003	0.000029	91,922.00
Apr 21 2024	0.00003	0.00000100	3.52%	0.000029	0.00003	0.000029	92,131.00
Apr 20 2024	0.000028	0.00000200	7.49%	0.000027	0.000032	0.000027	125,613.00
Apr 19 2024	0.000027	-0.00000020	-0.74%	0.000027	0.000027	0.000026	104,274.00
Apr 18 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	108,269.00
Apr 17 2024	0.000027	-0.00000050	-1.82%	0.000027	0.000028	0.000026	114,921.00

See More Historical Prices »

Marks Electrical

GN Great Nordic (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions