SUKU Historical Data - SUKUBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
SUKU (Gate.io:SUKUBTC)
SUKU (Gate.io:SUKUBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUBTC	Gate.io	16,931,201	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	1.32%	0.00000231	0.00000231	0.00000232

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000228	0.00000234	0.00000225	0.00000228	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:13:23	146.60	0.00000231	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14459710	63,327.30	SUKU	SUKUEUR	SUKUGBP	SUKUUSD

SUKUBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUKUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000228	-0.00000003	-1.30%	0.00000231	0.00000234	0.00000225	72,922.00
May 10 2024	0.00000231	-0.00000004	-1.70%	0.00000235	0.00000237	0.00000228	78,665.00
May 09 2024	0.00000235	-0.00000004	-1.67%	0.00000238	0.00000248	0.00000230	57,081.00
May 08 2024	0.00000239	-0.00000003	-1.24%	0.00000241	0.00000248	0.00000239	52,362.00
May 07 2024	0.00000242	-0.00000001	-0.41%	0.00000243	0.00000248	0.00000239	52,488.00
May 06 2024	0.00000243	-0.00000011	-4.33%	0.00000255	0.00000257	0.00000241	48,165.00
May 05 2024	0.00000254	-0.00000006	-2.31%	0.00000258	0.00000264	0.00000252	33,487.00
May 04 2024	0.00000260	0.00000001	0.39%	0.00000258	0.00000283	0.00000248	106,108.00
May 03 2024	0.00000259	-0.00000003	-1.15%	0.00000262	0.00000268	0.00000248	69,738.00
May 02 2024	0.00000262	-0.00000001	-0.38%	0.00000263	0.00000265	0.00000248	66,189.00
May 01 2024	0.00000263	0.00000007	2.73%	0.00000256	0.00000267	0.00000248	71,292.00
Apr 30 2024	0.00000256	-0.00000009	-3.40%	0.00000263	0.00000265	0.00000243	64,652.00
Apr 29 2024	0.00000265	-0.00000005	-1.85%	0.00000269	0.00000277	0.00000260	116,975.00
Apr 28 2024	0.00000270	0.00000005	1.89%	0.00000264	0.00000292	0.00000261	121,395.00
Apr 27 2024	0.00000265	0.00000012	4.74%	0.00000253	0.00000274	0.00000247	53,352.00
Apr 26 2024	0.00000253	-0.00000015	-5.60%	0.00000268	0.00000271	0.00000252	72,813.00
Apr 25 2024	0.00000268	0.00000000	0.00%	0.00000262	0.00000281	0.00000262	79,719.00
Apr 24 2024	0.00000268	-0.00000006	-2.19%	0.00000274	0.00000278	0.00000257	87,498.00
Apr 23 2024	0.00000274	-0.00000032	-10.46%	0.00000306	0.00000306	0.00000272	138,065.00
Apr 22 2024	0.00000306	0.00000027	9.68%	0.00000277	0.00000319	0.00000272	152,361.00
Apr 21 2024	0.00000279	-0.00000020	-6.69%	0.00000298	0.00000312	0.00000277	83,273.00
Apr 20 2024	0.00000299	0.00000017	6.03%	0.00000278	0.00000317	0.00000277	147,552.00
Apr 19 2024	0.00000282	-0.00000033	-10.48%	0.00000315	0.00000315	0.00000270	194,424.00
Apr 18 2024	0.00000315	-0.00000037	-10.51%	0.00000347	0.00000362	0.00000300	199,557.00
Apr 17 2024	0.00000352	0.00000010	2.92%	0.00000353	0.00000372	0.00000287	512,315.00
Apr 16 2024	0.00000342	0.00000100	42.92%	0.00000240	0.00000344	0.00000228	323,931.00
Apr 15 2024	0.00000233	-0.00000027	-10.38%	0.00000260	0.00000278	0.00000231	255,672.00
Apr 14 2024	0.00000260	0.00000002	0.78%	0.00000256	0.00000275	0.00000227	440,527.00
Apr 13 2024	0.00000258	-0.00000041	-13.71%	0.00000289	0.00000306	0.00000225	493,739.00
Apr 12 2024	0.00000299	-0.00000053	-15.06%	0.00000352	0.00000360	0.00000262	447,713.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions