Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUKUBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000162 | 0.00000157 | 86,849.00 |
| Jun 04 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000168 | 0.00000168 | 0.00000157 | 38,746.00 |
| Jun 03 2024 | 0.00000168 | 0.00000006 | 3.70% | 0.00000162 | 0.00000177 | 0.00000161 | 96,863.00 |
| Jun 02 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000165 | 0.00000168 | 0.00000161 | 79,960.00 |
| Jun 01 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000164 | 0.00000169 | 0.00000162 | 99,582.00 |
| May 31 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000171 | 0.00000163 | 141,475.00 |
| May 30 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000173 | 0.00000173 | 0.00000165 | 140,753.00 |
| May 29 2024 | 0.00000172 | -0.00000009 | -4.97% | 0.00000181 | 0.00000182 | 0.00000169 | 108,848.00 |
| May 28 2024 | 0.00000181 | -0.00000002 | -1.09% | 0.00000182 | 0.00000187 | 0.00000178 | 91,505.00 |
| May 27 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000176 | 0.00000190 | 0.00000172 | 88,181.00 |
| May 26 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000181 | 0.00000173 | 96,397.00 |
| May 25 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000183 | 0.00000172 | 96,305.00 |
| May 24 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000178 | 0.00000191 | 0.00000176 | 85,817.00 |
| May 23 2024 | 0.00000180 | -0.00000008 | -4.26% | 0.00000188 | 0.00000189 | 0.00000176 | 104,796.00 |
| May 22 2024 | 0.00000188 | 0.00000005 | 2.73% | 0.00000183 | 0.00000204 | 0.00000180 | 140,045.00 |
| May 21 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000186 | 0.00000199 | 0.00000178 | 117,734.00 |
| May 20 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000189 | 0.00000190 | 0.00000184 | 76,094.00 |
| May 19 2024 | 0.00000189 | -0.00000009 | -4.55% | 0.00000196 | 0.00000196 | 0.00000188 | 64,449.00 |
| May 18 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000201 | 0.00000193 | 67,078.00 |
| May 17 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000202 | 0.00000189 | 129,952.00 |
| May 16 2024 | 0.00000189 | -0.00000014 | -6.90% | 0.00000203 | 0.00000206 | 0.00000188 | 100,002.00 |
| May 15 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000204 | 0.00000215 | 0.00000190 | 107,054.00 |
| May 14 2024 | 0.00000202 | -0.00000013 | -6.05% | 0.00000215 | 0.00000219 | 0.00000202 | 62,060.00 |
| May 13 2024 | 0.00000215 | -0.00000011 | -4.87% | 0.00000226 | 0.00000228 | 0.00000213 | 76,620.00 |
| May 12 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000228 | 0.00000236 | 0.00000225 | 71,673.00 |
| May 11 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000231 | 0.00000234 | 0.00000225 | 72,922.00 |
| May 10 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000237 | 0.00000228 | 78,665.00 |
| May 09 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000238 | 0.00000248 | 0.00000230 | 57,081.00 |
| May 08 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000241 | 0.00000248 | 0.00000239 | 52,362.00 |
| May 07 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000248 | 0.00000239 | 52,488.00 |
| May 06 2024 | 0.00000243 | -0.00000011 | -4.33% | 0.00000255 | 0.00000257 | 0.00000241 | 48,165.00 |
| May 05 2024 | 0.00000254 | -0.00000006 | -2.31% | 0.00000258 | 0.00000264 | 0.00000252 | 33,487.00 |
| May 04 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000258 | 0.00000283 | 0.00000248 | 106,108.00 |
| May 03 2024 | 0.00000259 | -0.00000003 | -1.15% | 0.00000262 | 0.00000268 | 0.00000248 | 69,738.00 |
| May 02 2024 | 0.00000262 | -0.00000001 | -0.38% | 0.00000263 | 0.00000265 | 0.00000248 | 66,189.00 |
| May 01 2024 | 0.00000263 | 0.00000007 | 2.73% | 0.00000256 | 0.00000267 | 0.00000248 | 71,292.00 |
| Apr 30 2024 | 0.00000256 | -0.00000009 | -3.40% | 0.00000263 | 0.00000265 | 0.00000243 | 64,652.00 |
| Apr 29 2024 | 0.00000265 | -0.00000005 | -1.85% | 0.00000269 | 0.00000277 | 0.00000260 | 116,975.00 |
| Apr 28 2024 | 0.00000270 | 0.00000005 | 1.89% | 0.00000264 | 0.00000292 | 0.00000261 | 121,395.00 |
| Apr 27 2024 | 0.00000265 | 0.00000012 | 4.74% | 0.00000253 | 0.00000274 | 0.00000247 | 53,352.00 |
| Apr 26 2024 | 0.00000253 | -0.00000015 | -5.60% | 0.00000268 | 0.00000271 | 0.00000252 | 72,813.00 |
| Apr 25 2024 | 0.00000268 | 0.00000000 | 0.00% | 0.00000262 | 0.00000281 | 0.00000262 | 79,719.00 |
| Apr 24 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000274 | 0.00000278 | 0.00000257 | 87,498.00 |
| Apr 23 2024 | 0.00000274 | -0.00000032 | -10.46% | 0.00000306 | 0.00000306 | 0.00000272 | 138,065.00 |
| Apr 22 2024 | 0.00000306 | 0.00000027 | 9.68% | 0.00000277 | 0.00000319 | 0.00000272 | 152,361.00 |
| Apr 21 2024 | 0.00000279 | -0.00000020 | -6.69% | 0.00000298 | 0.00000312 | 0.00000277 | 83,273.00 |
| Apr 20 2024 | 0.00000299 | 0.00000017 | 6.03% | 0.00000278 | 0.00000317 | 0.00000277 | 147,552.00 |
| Apr 19 2024 | 0.00000282 | -0.00000033 | -10.48% | 0.00000315 | 0.00000315 | 0.00000270 | 194,424.00 |
| Apr 18 2024 | 0.00000315 | -0.00000037 | -10.51% | 0.00000347 | 0.00000362 | 0.00000300 | 199,557.00 |
| Apr 17 2024 | 0.00000352 | 0.00000010 | 2.92% | 0.00000353 | 0.00000372 | 0.00000287 | 512,315.00 |
| Apr 16 2024 | 0.00000342 | 0.00000100 | 42.92% | 0.00000240 | 0.00000344 | 0.00000228 | 323,931.00 |
| Apr 15 2024 | 0.00000233 | -0.00000027 | -10.38% | 0.00000260 | 0.00000278 | 0.00000231 | 255,672.00 |
| Apr 14 2024 | 0.00000260 | 0.00000002 | 0.78% | 0.00000256 | 0.00000275 | 0.00000227 | 440,527.00 |
| Apr 13 2024 | 0.00000258 | -0.00000041 | -13.71% | 0.00000289 | 0.00000306 | 0.00000225 | 493,739.00 |
| Apr 12 2024 | 0.00000299 | -0.00000053 | -15.06% | 0.00000352 | 0.00000360 | 0.00000262 | 447,713.00 |
| Apr 11 2024 | 0.00000352 | -0.00000059 | -14.36% | 0.00000390 | 0.00000424 | 0.00000332 | 502,262.00 |
| Apr 10 2024 | 0.00000411 | 0.00000200 | 112.99% | 0.00000177 | 0.00000427 | 0.00000177 | 784,652.00 |
| Apr 09 2024 | 0.00000177 | 0.00000012 | 7.27% | 0.00000168 | 0.00000187 | 0.00000163 | 70,835.00 |
| Apr 08 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000164 | 0.00000168 | 0.00000160 | 80,883.00 |
| Apr 07 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000172 | 0.00000162 | 76,541.00 |
| Apr 06 2024 | 0.00000172 | 0.00000008 | 4.88% | 0.00000163 | 0.00000178 | 0.00000163 | 103,563.00 |
| Apr 05 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000172 | 0.00000178 | 0.00000163 | 108,001.00 |
| Apr 04 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000177 | 0.00000170 | 91,916.00 |
| Apr 03 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000179 | 0.00000183 | 0.00000173 | 87,311.00 |
| Apr 02 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000191 | 0.00000174 | 103,491.00 |
| Apr 01 2024 | 0.00000184 | -0.00000012 | -6.12% | 0.00000196 | 0.00000204 | 0.00000184 | 92,016.00 |
| Mar 31 2024 | 0.00000196 | -0.00000013 | -6.22% | 0.00000210 | 0.00000213 | 0.00000196 | 84,007.00 |
| Mar 30 2024 | 0.00000209 | 0.00000016 | 8.29% | 0.00000193 | 0.00000215 | 0.00000189 | 100,459.00 |
| Mar 29 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000188 | 0.00000226 | 0.00000182 | 123,501.00 |
| Mar 28 2024 | 0.00000189 | 0.00000009 | 5.00% | 0.00000180 | 0.00000194 | 0.00000173 | 131,029.00 |
| Mar 27 2024 | 0.00000180 | -0.00000014 | -7.22% | 0.00000194 | 0.00000198 | 0.00000175 | 146,653.00 |
| Mar 26 2024 | 0.00000194 | 0.00000026 | 15.48% | 0.00000168 | 0.00000221 | 0.00000167 | 253,794.00 |
| Mar 25 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000173 | 0.00000176 | 0.00000162 | 155,136.00 |
| Mar 24 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000185 | 0.00000185 | 0.00000166 | 144,139.00 |
| Mar 23 2024 | 0.00000177 | 0.00000012 | 7.27% | 0.00000164 | 0.00000177 | 0.00000160 | 175,749.00 |
| Mar 22 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000170 | 0.00000173 | 0.00000163 | 151,109.00 |
| Mar 21 2024 | 0.00000169 | -0.00000007 | -3.98% | 0.00000175 | 0.00000177 | 0.00000166 | 163,024.00 |
| Mar 20 2024 | 0.00000176 | 0.00000009 | 5.39% | 0.00000169 | 0.00000190 | 0.00000164 | 173,306.00 |
| Mar 19 2024 | 0.00000167 | -0.00000022 | -11.64% | 0.00000187 | 0.00000194 | 0.00000164 | 174,003.00 |
| Mar 18 2024 | 0.00000189 | -0.00000018 | -8.70% | 0.00000208 | 0.00000212 | 0.00000180 | 141,198.00 |
| Mar 17 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000199 | 0.00000213 | 0.00000195 | 128,345.00 |
| Mar 16 2024 | 0.00000201 | 0.00000002 | 1.01% | 0.00000198 | 0.00000223 | 0.00000197 | 125,537.00 |
| Mar 15 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000206 | 0.00000209 | 0.00000197 | 119,074.00 |
| Mar 14 2024 | 0.00000206 | -0.00000015 | -6.79% | 0.00000221 | 0.00000223 | 0.00000194 | 121,460.00 |
| Mar 13 2024 | 0.00000221 | 0.00000000 | 0.00% | 0.00000222 | 0.00000230 | 0.00000212 | 111,756.00 |
| Mar 12 2024 | 0.00000221 | 0.00000010 | 4.74% | 0.00000211 | 0.00000254 | 0.00000202 | 159,431.00 |
| Mar 11 2024 | 0.00000211 | 0.00000007 | 3.43% | 0.00000204 | 0.00000216 | 0.00000193 | 125,154.00 |
| Mar 10 2024 | 0.00000204 | 0.00000003 | 1.49% | 0.00000201 | 0.00000230 | 0.00000196 | 122,041.00 |
| Mar 09 2024 | 0.00000201 | -0.00000011 | -5.19% | 0.00000213 | 0.00000229 | 0.00000192 | 186,953.00 |
| Mar 08 2024 | 0.00000212 | 0.00000005 | 2.42% | 0.00000200 | 0.00000238 | 0.00000193 | 328,608.00 |
