S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
SUN TOKEN (Gate.io:SUNUSDT)
SUN TOKEN (Gate.io:SUNUSDT) Historical

SUNUSDT SUN TOKEN

0.011086

-0.00000500 (-0.05%)

08:09:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	Gate.io	113,630,785	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.05%	0.011086	0.01107	0.011094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01107	0.011172	0.011015	0.011091	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:09:01	1,403.94	0.011086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,545.45	1,130,093.46	SUN			SUNBTC

SUNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.011091	0.000114	1.04%	0.010985	0.0111	0.010916	5,869,094.00
Jul 17 2024	0.010977	-0.000092	-0.83%	0.011069	0.0112	0.010977	9,105,494.00
Jul 16 2024	0.011069	-0.000489	-4.23%	0.011556	0.011602	0.011012	7,843,047.00
Jul 15 2024	0.011558	0.00005	0.43%	0.011568	0.011706	0.011418	21,384,394.00
Jul 14 2024	0.011508	-0.00003	-0.26%	0.011616	0.011696	0.011405	18,627,903.00
Jul 13 2024	0.011538	0.000473	4.27%	0.01106	0.011599	0.011052	7,751,097.00
Jul 12 2024	0.011065	0.000145	1.33%	0.010905	0.011087	0.01087	1,180,456.00
Jul 11 2024	0.01092	0.000133	1.23%	0.010814	0.011	0.010814	1,136,595.00
Jul 10 2024	0.010787	-0.00000800	-0.07%	0.010791	0.01085	0.010734	1,177,549.00
Jul 09 2024	0.010795	0.000191	1.80%	0.010632	0.01083	0.010625	899,857.00
Jul 08 2024	0.010604	0.000162	1.55%	0.010378	0.010609	0.010303	3,651,355.00
Jul 07 2024	0.010442	-0.000401	-3.70%	0.010845	0.010856	0.010425	2,057,276.00
Jul 06 2024	0.010843	0.000205	1.93%	0.010612	0.010868	0.010578	1,867,965.00
Jul 05 2024	0.010638	-0.000392	-3.55%	0.010966	0.010966	0.01009	6,733,872.00
Jul 04 2024	0.01103	-0.000399	-3.49%	0.011399	0.011418	0.010831	4,082,456.00
Jul 03 2024	0.011429	-0.000031	-0.27%	0.011481	0.011501	0.011293	4,893,691.00
Jul 02 2024	0.01146	-0.000095	-0.82%	0.011516	0.011565	0.011391	7,139,272.00
Jul 01 2024	0.011555	0.000034	0.30%	0.011509	0.011798	0.011442	7,083,941.00
Jun 30 2024	0.011521	0.000071	0.62%	0.01149	0.011539	0.01141	805,861.00
Jun 29 2024	0.01145	0.000053	0.47%	0.011416	0.011546	0.011401	1,741,785.00
Jun 28 2024	0.011397	0.00000900	0.08%	0.011363	0.011491	0.011335	1,401,339.00
Jun 27 2024	0.011388	-0.00000300	-0.03%	0.011393	0.011438	0.011303	591,466.00
Jun 26 2024	0.011391	-0.000019	-0.17%	0.01141	0.011541	0.011353	775,350.00
Jun 25 2024	0.01141	-0.000104	-0.90%	0.011506	0.011544	0.011279	4,144,357.00
Jun 24 2024	0.011514	-0.000145	-1.24%	0.011689	0.011726	0.011508	1,727,021.00
Jun 23 2024	0.011659	-0.000163	-1.38%	0.011859	0.011949	0.011658	804,414.00
Jun 22 2024	0.011822	-0.00000200	-0.02%	0.011811	0.011938	0.011783	844,487.00
Jun 21 2024	0.011824	0.000179	1.54%	0.011615	0.011948	0.011613	2,532,910.00
Jun 20 2024	0.011645	0.000073	0.63%	0.011588	0.011769	0.011555	3,108,676.00
Jun 19 2024	0.011572	0.000069	0.60%	0.011473	0.011676	0.011385	7,569,987.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions