Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.SUNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.011091 | 0.000114 | 1.04% | 0.010985 | 0.0111 | 0.010916 | 5,869,094.00 |
| Jul 17 2024 | 0.010977 | -0.000092 | -0.83% | 0.011069 | 0.0112 | 0.010977 | 9,105,494.00 |
| Jul 16 2024 | 0.011069 | -0.000489 | -4.23% | 0.011556 | 0.011602 | 0.011012 | 7,843,047.00 |
| Jul 15 2024 | 0.011558 | 0.00005 | 0.43% | 0.011568 | 0.011706 | 0.011418 | 21,384,394.00 |
| Jul 14 2024 | 0.011508 | -0.00003 | -0.26% | 0.011616 | 0.011696 | 0.011405 | 18,627,903.00 |
| Jul 13 2024 | 0.011538 | 0.000473 | 4.27% | 0.01106 | 0.011599 | 0.011052 | 7,751,097.00 |
| Jul 12 2024 | 0.011065 | 0.000145 | 1.33% | 0.010905 | 0.011087 | 0.01087 | 1,180,456.00 |
| Jul 11 2024 | 0.01092 | 0.000133 | 1.23% | 0.010814 | 0.011 | 0.010814 | 1,136,595.00 |
| Jul 10 2024 | 0.010787 | -0.00000800 | -0.07% | 0.010791 | 0.01085 | 0.010734 | 1,177,549.00 |
| Jul 09 2024 | 0.010795 | 0.000191 | 1.80% | 0.010632 | 0.01083 | 0.010625 | 899,857.00 |
| Jul 08 2024 | 0.010604 | 0.000162 | 1.55% | 0.010378 | 0.010609 | 0.010303 | 3,651,355.00 |
| Jul 07 2024 | 0.010442 | -0.000401 | -3.70% | 0.010845 | 0.010856 | 0.010425 | 2,057,276.00 |
| Jul 06 2024 | 0.010843 | 0.000205 | 1.93% | 0.010612 | 0.010868 | 0.010578 | 1,867,965.00 |
| Jul 05 2024 | 0.010638 | -0.000392 | -3.55% | 0.010966 | 0.010966 | 0.01009 | 6,733,872.00 |
| Jul 04 2024 | 0.01103 | -0.000399 | -3.49% | 0.011399 | 0.011418 | 0.010831 | 4,082,456.00 |
| Jul 03 2024 | 0.011429 | -0.000031 | -0.27% | 0.011481 | 0.011501 | 0.011293 | 4,893,691.00 |
| Jul 02 2024 | 0.01146 | -0.000095 | -0.82% | 0.011516 | 0.011565 | 0.011391 | 7,139,272.00 |
| Jul 01 2024 | 0.011555 | 0.000034 | 0.30% | 0.011509 | 0.011798 | 0.011442 | 7,083,941.00 |
| Jun 30 2024 | 0.011521 | 0.000071 | 0.62% | 0.01149 | 0.011539 | 0.01141 | 805,861.00 |
| Jun 29 2024 | 0.01145 | 0.000053 | 0.47% | 0.011416 | 0.011546 | 0.011401 | 1,741,785.00 |
| Jun 28 2024 | 0.011397 | 0.00000900 | 0.08% | 0.011363 | 0.011491 | 0.011335 | 1,401,339.00 |
| Jun 27 2024 | 0.011388 | -0.00000300 | -0.03% | 0.011393 | 0.011438 | 0.011303 | 591,466.00 |
| Jun 26 2024 | 0.011391 | -0.000019 | -0.17% | 0.01141 | 0.011541 | 0.011353 | 775,350.00 |
| Jun 25 2024 | 0.01141 | -0.000104 | -0.90% | 0.011506 | 0.011544 | 0.011279 | 4,144,357.00 |
| Jun 24 2024 | 0.011514 | -0.000145 | -1.24% | 0.011689 | 0.011726 | 0.011508 | 1,727,021.00 |
| Jun 23 2024 | 0.011659 | -0.000163 | -1.38% | 0.011859 | 0.011949 | 0.011658 | 804,414.00 |
| Jun 22 2024 | 0.011822 | -0.00000200 | -0.02% | 0.011811 | 0.011938 | 0.011783 | 844,487.00 |
| Jun 21 2024 | 0.011824 | 0.000179 | 1.54% | 0.011615 | 0.011948 | 0.011613 | 2,532,910.00 |
| Jun 20 2024 | 0.011645 | 0.000073 | 0.63% | 0.011588 | 0.011769 | 0.011555 | 3,108,676.00 |
| Jun 19 2024 | 0.011572 | 0.000069 | 0.60% | 0.011473 | 0.011676 | 0.011385 | 7,569,987.00 |
| Jun 18 2024 | 0.011503 | -0.000582 | -4.82% | 0.012033 | 0.012048 | 0.01139 | 2,798,393.00 |
| Jun 17 2024 | 0.012085 | -0.000266 | -2.15% | 0.012399 | 0.012399 | 0.01204 | 1,155,246.00 |
| Jun 16 2024 | 0.012351 | 0.000017 | 0.14% | 0.012392 | 0.012392 | 0.012225 | 580,435.00 |
| Jun 15 2024 | 0.012334 | -0.00005 | -0.40% | 0.012396 | 0.012503 | 0.012312 | 446,218.00 |
| Jun 14 2024 | 0.012384 | -0.000139 | -1.11% | 0.012562 | 0.012667 | 0.012366 | 1,138,244.00 |
| Jun 13 2024 | 0.012523 | -0.000051 | -0.41% | 0.012566 | 0.012695 | 0.012466 | 1,712,333.00 |
| Jun 12 2024 | 0.012574 | 0.000276 | 2.24% | 0.012271 | 0.012735 | 0.012227 | 1,910,420.00 |
| Jun 11 2024 | 0.012298 | -0.000647 | -5.00% | 0.012918 | 0.013068 | 0.012298 | 5,379,758.00 |
| Jun 10 2024 | 0.012945 | 0.000349 | 2.77% | 0.012611 | 0.012945 | 0.012476 | 1,616,612.00 |
| Jun 09 2024 | 0.012596 | 0.000201 | 1.62% | 0.012368 | 0.012605 | 0.012339 | 143,356.00 |
| Jun 08 2024 | 0.012395 | -0.000087 | -0.70% | 0.012458 | 0.012537 | 0.012364 | 1,734,963.00 |
| Jun 07 2024 | 0.012482 | -0.000534 | -4.10% | 0.012982 | 0.013064 | 0.012452 | 2,281,535.00 |
| Jun 06 2024 | 0.013016 | 0.0004 | 3.17% | 0.012689 | 0.013049 | 0.012566 | 1,623,227.00 |
| Jun 05 2024 | 0.012616 | 0.000159 | 1.28% | 0.012509 | 0.012655 | 0.012461 | 739,772.00 |
| Jun 04 2024 | 0.012457 | 0.000044 | 0.35% | 0.012366 | 0.012457 | 0.012307 | 2,499,304.00 |
| Jun 03 2024 | 0.012413 | 0.00003 | 0.24% | 0.012372 | 0.012458 | 0.012298 | 885,259.00 |
| Jun 02 2024 | 0.012383 | 0.000062 | 0.50% | 0.012328 | 0.0124 | 0.012245 | 762,683.00 |
| Jun 01 2024 | 0.012321 | 0.000049 | 0.40% | 0.012248 | 0.012348 | 0.012176 | 524,801.00 |
| May 31 2024 | 0.012272 | 0.000086 | 0.71% | 0.012218 | 0.012301 | 0.012167 | 1,332,528.00 |
| May 30 2024 | 0.012186 | -0.000125 | -1.02% | 0.012303 | 0.012355 | 0.012115 | 1,342,962.00 |
| May 29 2024 | 0.012311 | -0.000029 | -0.24% | 0.012345 | 0.012372 | 0.012243 | 330,978.00 |
| May 28 2024 | 0.01234 | -0.000084 | -0.68% | 0.012419 | 0.012422 | 0.01215 | 1,652,134.00 |
| May 27 2024 | 0.012424 | -0.00014 | -1.11% | 0.012552 | 0.012601 | 0.012342 | 748,041.00 |
| May 26 2024 | 0.012564 | 0.000101 | 0.81% | 0.012525 | 0.012586 | 0.012461 | 584,992.00 |
| May 25 2024 | 0.012463 | -0.000056 | -0.45% | 0.01253 | 0.012547 | 0.012389 | 845,051.00 |
| May 24 2024 | 0.012519 | 0.000029 | 0.23% | 0.012467 | 0.012577 | 0.012287 | 2,366,323.00 |
| May 23 2024 | 0.01249 | -0.000277 | -2.17% | 0.012751 | 0.01286 | 0.012351 | 2,112,956.00 |
| May 22 2024 | 0.012767 | -0.000265 | -2.03% | 0.012997 | 0.013132 | 0.01272 | 2,242,350.00 |
| May 21 2024 | 0.013032 | -0.000042 | -0.32% | 0.013106 | 0.013198 | 0.012917 | 3,110,574.00 |
| May 20 2024 | 0.013074 | 0.00023 | 1.79% | 0.012832 | 0.013074 | 0.012782 | 3,262,506.00 |
| May 19 2024 | 0.012844 | -0.000271 | -2.07% | 0.013111 | 0.013111 | 0.012755 | 2,138,377.00 |
| May 18 2024 | 0.013115 | -0.000035 | -0.27% | 0.013124 | 0.013245 | 0.013029 | 1,388,083.00 |
| May 17 2024 | 0.01315 | 0.000145 | 1.11% | 0.013005 | 0.013187 | 0.012942 | 2,025,983.00 |
| May 16 2024 | 0.013005 | -0.000163 | -1.24% | 0.013189 | 0.013208 | 0.012937 | 2,312,816.00 |
| May 15 2024 | 0.013168 | 0.000073 | 0.56% | 0.013109 | 0.013187 | 0.012845 | 3,729,666.00 |
| May 14 2024 | 0.013095 | 0.00000300 | 0.02% | 0.0131 | 0.013267 | 0.013064 | 1,694,923.00 |
| May 13 2024 | 0.013092 | -0.000208 | -1.56% | 0.013327 | 0.013348 | 0.013092 | 2,118,456.00 |
| May 12 2024 | 0.0133 | -0.00005 | -0.37% | 0.013337 | 0.013377 | 0.013233 | 2,063,903.00 |
| May 11 2024 | 0.01335 | -0.000029 | -0.22% | 0.013382 | 0.013493 | 0.013342 | 1,020,816.00 |
| May 10 2024 | 0.013379 | -0.000661 | -4.71% | 0.014066 | 0.014193 | 0.013352 | 2,428,060.00 |
| May 09 2024 | 0.01404 | 0.000039 | 0.28% | 0.014023 | 0.014154 | 0.014018 | 1,338,869.00 |
| May 08 2024 | 0.014001 | 0.000112 | 0.81% | 0.013905 | 0.014128 | 0.013864 | 3,070,814.00 |
| May 07 2024 | 0.013889 | 0.0001 | 0.73% | 0.013753 | 0.014058 | 0.013738 | 2,571,289.00 |
| May 06 2024 | 0.013789 | -0.000208 | -1.49% | 0.013991 | 0.014141 | 0.01377 | 2,264,494.00 |
| May 05 2024 | 0.013997 | -0.000057 | -0.41% | 0.01399 | 0.014063 | 0.013782 | 4,514,706.00 |
| May 04 2024 | 0.014054 | 0.00000900 | 0.06% | 0.014074 | 0.014137 | 0.013976 | 4,316,928.00 |
| May 03 2024 | 0.014045 | 0.000011 | 0.08% | 0.014024 | 0.014141 | 0.013898 | 5,905,453.00 |
| May 02 2024 | 0.014034 | 0.000091 | 0.65% | 0.013953 | 0.014142 | 0.01381 | 5,222,294.00 |
| May 01 2024 | 0.013943 | -0.00021 | -1.48% | 0.014199 | 0.014301 | 0.013715 | 4,995,760.00 |
| Apr 30 2024 | 0.014153 | -0.000678 | -4.57% | 0.014759 | 0.014839 | 0.013968 | 6,106,643.00 |
| Apr 29 2024 | 0.014831 | -0.00024 | -1.59% | 0.015054 | 0.015092 | 0.0147 | 3,687,479.00 |
| Apr 28 2024 | 0.015071 | 0.000012 | 0.08% | 0.015106 | 0.015209 | 0.015012 | 2,623,496.00 |
| Apr 27 2024 | 0.015059 | -0.000313 | -2.04% | 0.015321 | 0.01534 | 0.014989 | 5,644,163.00 |
| Apr 26 2024 | 0.015372 | 0.000434 | 2.91% | 0.014885 | 0.015454 | 0.014806 | 7,174,611.00 |
| Apr 25 2024 | 0.014938 | 0.000268 | 1.83% | 0.014688 | 0.015 | 0.014443 | 4,986,440.00 |
| Apr 24 2024 | 0.01467 | -0.000038 | -0.26% | 0.014734 | 0.015258 | 0.014601 | 8,313,550.00 |
| Apr 23 2024 | 0.014708 | 0.00069 | 4.92% | 0.014011 | 0.014757 | 0.013923 | 5,671,069.00 |
| Apr 22 2024 | 0.014018 | 0.000259 | 1.88% | 0.013769 | 0.014115 | 0.013737 | 4,486,906.00 |
| Apr 21 2024 | 0.013759 | -0.000121 | -0.87% | 0.013865 | 0.013952 | 0.013703 | 3,666,871.00 |
| Apr 20 2024 | 0.01388 | 0.000399 | 2.96% | 0.01355 | 0.013882 | 0.013375 | 4,440,489.00 |
