Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIETH | Gate.io | 198,572,934 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000335 | 0.000335 | 0.000336 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000335 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000335 | ETH |
SUSHIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.000335 | -0.00000600 | -1.76% | 0.000341 | 0.000342 | 0.000335 | 7,203.00 |
May 05 2024 | 0.000341 | 0.00 | 0.00% | 0.00034 | 0.000346 | 0.000332 | 6,734.00 |
May 04 2024 | 0.000341 | -0.00000600 | -1.73% | 0.000346 | 0.000346 | 0.000336 | 7,072.00 |
May 03 2024 | 0.000347 | 0.00000300 | 0.87% | 0.000342 | 0.000352 | 0.000337 | 5,527.00 |
May 02 2024 | 0.000344 | 0.000014 | 4.24% | 0.00033 | 0.000345 | 0.000328 | 7,092.00 |
May 01 2024 | 0.00033 | 0.000013 | 4.10% | 0.000316 | 0.00033 | 0.000315 | 8,060.00 |
Apr 30 2024 | 0.000317 | 0.00 | 0.00% | 0.000317 | 0.00032 | 0.00031 | 7,739.00 |
Apr 29 2024 | 0.000317 | 0.00 | 0.00% | 0.000317 | 0.000326 | 0.000313 | 7,652.00 |
Apr 28 2024 | 0.000317 | 0.00000100 | 0.32% | 0.000315 | 0.00032 | 0.000314 | 6,733.00 |
Apr 27 2024 | 0.000316 | -0.00000800 | -2.47% | 0.000325 | 0.000331 | 0.000313 | 7,649.00 |
Apr 26 2024 | 0.000324 | -0.00000200 | -0.61% | 0.000326 | 0.000332 | 0.00032 | 7,816.00 |
Apr 25 2024 | 0.000326 | 0.00001 | 3.16% | 0.000316 | 0.000335 | 0.000307 | 8,127.00 |
Apr 24 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000319 | 0.000328 | 0.000315 | 7,141.00 |
Apr 23 2024 | 0.000318 | -0.000011 | -3.34% | 0.000329 | 0.00033 | 0.000318 | 8,427.00 |
Apr 22 2024 | 0.000329 | 0.00000500 | 1.54% | 0.000324 | 0.00033 | 0.000322 | 8,019.00 |
Apr 21 2024 | 0.000324 | -0.00001 | -2.99% | 0.000333 | 0.000334 | 0.000322 | 8,308.00 |
Apr 20 2024 | 0.000334 | 0.000027 | 8.79% | 0.000307 | 0.000336 | 0.000305 | 7,630.00 |
Apr 19 2024 | 0.000307 | -0.00000900 | -2.85% | 0.000317 | 0.000317 | 0.000298 | 8,680.00 |
Apr 18 2024 | 0.000316 | -0.00000100 | -0.32% | 0.000318 | 0.000324 | 0.000312 | 8,095.00 |
Apr 17 2024 | 0.000317 | 0.00000100 | 0.32% | 0.000315 | 0.000322 | 0.000308 | 8,422.00 |
Apr 16 2024 | 0.000316 | 0.00000700 | 2.27% | 0.000309 | 0.000319 | 0.000306 | 8,108.00 |
Apr 15 2024 | 0.000309 | -0.000011 | -3.44% | 0.000318 | 0.000328 | 0.000306 | 7,559.00 |
Apr 14 2024 | 0.00032 | 0.000013 | 4.23% | 0.000306 | 0.000328 | 0.000301 | 9,003.00 |
Apr 13 2024 | 0.000307 | -0.000036 | -10.50% | 0.00034 | 0.000342 | 0.000274 | 13,225.00 |
Apr 12 2024 | 0.000343 | -0.000061 | -15.10% | 0.000401 | 0.000401 | 0.000333 | 8,139.00 |
Apr 11 2024 | 0.000404 | -0.000024 | -5.61% | 0.000429 | 0.000429 | 0.000404 | 6,581.00 |
Apr 10 2024 | 0.000428 | -0.000025 | -5.52% | 0.000452 | 0.000453 | 0.000428 | 5,139.00 |
Apr 09 2024 | 0.000453 | -0.00000400 | -0.88% | 0.00046 | 0.000465 | 0.000452 | 5,452.00 |
Apr 08 2024 | 0.000457 | -0.00000700 | -1.51% | 0.000463 | 0.000469 | 0.000452 | 5,089.00 |
Apr 07 2024 | 0.000464 | -0.00000600 | -1.28% | 0.000471 | 0.000473 | 0.000463 | 5,046.00 |
Apr 06 2024 | 0.00047 | 0.00000200 | 0.43% | 0.000468 | 0.000475 | 0.000468 | 5,204.00 |