ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SushiTokenSUSHI
US$ 1.44
0.00
(
0.00%
)
Info
Rank Rank 159
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.44
Exchange
GDAX
Ask
US$ 1.44
Last Trade Time
04:33:24
Volume (24h)
$ 48,564,376
Last Trade Size
97.43
Volume/Market Cap (24h)
0.17%
Trade Price
US$ 1.44
Fully Diluted Market Cap
US$ 317,023,085
Genesis Date
8/31/2020
Days Range 1.42-1.47
52 Weeks Range 0.4472-2.94
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.44Binance1315108.4/cdn/crypto/logos/exchanges/BINA.png$ 1,903,476.611734842023SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT47.6494146683Recently
1.44OKX611842.827191/cdn/crypto/logos/exchanges/OKEX.png$ 886,441.861734842023SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT22.1684787236Recently
1.44Coinbase353392.47/cdn/crypto/logos/exchanges/GDAX.pngUS$ 510,342.131734842024SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD12.8042253731Recently
1.44Tidex136657.0304/cdn/crypto/logos/exchanges/TIDE.png$ 197,743.811734842003SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT4.95139983051Recently
1.45Kraken71333.0845862/cdn/crypto/logos/exchanges/KRKN.pngUS$ 101,391.571734841634SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD5https://trade.kraken.com/markets/kraken/SUSHI/USD2.584562403397 minutes ago
1.44LBank60352.54/cdn/crypto/logos/exchanges/LBNK.png$ 87,316.491734842022SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT6https://www.lbank.info/exchange/sushi/usdt2.18671191268Recently
1.44DigiFinex46616.1/cdn/crypto/logos/exchanges/DGFX.png$ 67,482.651734841462SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT7https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.689008966199 minutes ago
1.482E-5Binance41247.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6135821734842023SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC8https://www.binance.com/en/trade/SUSHI_BTC1.4944885658Recently
1.44Gate.io38252.87/cdn/crypto/logos/exchanges/GATE.png$ 55,353.981734841202SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT9https://gate.io/trade/SUSHI_USDT1.3859898278214 minutes ago
1.44Kucoin35116.0061/cdn/crypto/logos/exchanges/KUCN.png$ 50,910.171734841435SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT10https://trade.kucoin.com/SUSHI-USDT1.2723340039110 minutes ago
1.44HTX20847.1784/cdn/crypto/logos/exchanges/HUOB.png$ 30,175.831734842023SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT11https://www.huobi.com/en-us/exchange/sushi_usdt0.755341421471Recently
1.45Gemini11093.526251/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17,731.861734841885SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD12https://gemini.com/?symbol=SUSHIUSD0.401944077361Recently
1.49E-5LATOKEN7468.81/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1111841734841261SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC13https://exchange.latoken.com/exchange/SUSHI-BTC0.27061223604713 minutes ago
1.482E-5Tidex4964.4270294/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0738411734842002SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC14https://tidex.com/exchange/SUSHI/BTC0.179872656972Recently
1.44Crypto.com3092.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,458.771734842023SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD15https://crypto.com/exchange/trade/SUSHI_USD0.112037547656Recently
1.38Bitvavo1726.18014714/cdn/crypto/logos/exchanges/BITV.png€ 2,407.971734842023SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR16https://account.bitvavo.com/markets/SUSHI-EUR0.0625434934665Recently
1.44Crypto.com785.9/cdn/crypto/logos/exchanges/CRTO.png$ 1,142.261734841534SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT17https://crypto.com/exchange/trade/SUSHI_USDT0.02847497209198 minutes ago
1.44Bitstamp70.63639318/cdn/crypto/logos/exchanges/BSTP.pngUS$ 102.481734842023SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD18https://www.bitstamp.net/markets/sushi/usd0.00255931966468Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH19https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC20https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC21https://crypto.com/exchange/trade/SUSHI_BTC0-
1.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001734842023SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR22https://www.bitstamp.net/markets/sushi/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD23https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001734825738SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH24https://pro.coinbase.com/trade/SUSHI-ETH05 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734825738SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC25https://pro.coinbase.com/trade/SUSHI-BTC05 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001734825738SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP26https://pro.coinbase.com/trade/SUSHI-GBP05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT27https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734825738SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR28https://pro.coinbase.com/trade/SUSHI-EUR05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR29https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
1.541E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734838878SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC30https://hitbtc.com/SUSHI-to-BTC052 minutes ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC31https://www.huobi.com/en-us/exchange/sushi_btc05 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH32https://www.huobi.com/en-us/exchange/sushi_eth05 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734841849SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT33https://www.bibox.com/en/exchange/basic/SUSHI_USDT0Recently
1.41OKX0/cdn/crypto/logos/exchanges/OKEX.png€ 0.000000001734842023SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR34https://www.okx.com/trade-spot/SUSHI-EUR0Recently
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825749SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH35https://www.okx.com/trade-spot/SUSHI-ETH05 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734825726SUSHI/USDThttps://cex.io/sushi-usdtUSDT36https://cex.io/sushi-usdt05 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734825726SUSHI/ETHhttps://cex.io/sushi-ethETH37https://cex.io/sushi-eth05 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825726SUSHI/USDhttps://cex.io/sushi-usdUSD38https://cex.io/sushi-usd05 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT39https://exchange.latoken.com/exchange/SUSHI-USDT05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT41https://poloniex.com/exchange#USDT_SUSHI0-
1.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD42https://hitbtc.com/SUSHI-to-USD05 hours ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734841203SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH43https://gate.io/trade/SUSHI_ETH014 minutes ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734825721SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825723SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe205 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734825738SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.08-0.64-30.76923076921.232.34150704.99836CX
41.060.3835.84905660380.97272.946416932.63703CX
120.9130.52757.7217962760.58442.943137220.64739CX
260.80850.631578.1076066790.44722.942001739.05679CX
521.180.2622.03389830510.44722.942367427.37104CX
1565.81-4.37-75.21514629950.277710.692213348.82478CX
2602.48439653-1.04439653-42.03823815520.14960423.442152356.49535CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17348250001.45-0.12-7.641.571.721.424129791
17347386001.570.063.971.51.61.235715949
17346522001.51-0.19-11.181.691.741.474269429
17345658001.7-0.25-12.821.951.971.643229711
17344794001.95-0.09-4.412.042.061.912910871
17343930002.04-0.22-9.732.222.32.014067489
17343066002.260.178.132.082.292.064731692
17342202002.09-0.1-4.572.182.312.065378623
17341338002.19-0.01-0.452.232.282.142991984
17340474002.2-0.07-3.082.312.682.199665157
17339610002.270.2713.5022.321.9310154556
17338746002-0.07-3.382.032.441.810047110
17337882002.07-0.55-20.992.672.941.8214753242
17337018002.620.6935.751.932.71.8921079336
17336154001.930.2313.531.712.051.6711211371
17335290001.70.2517.241.441.771.437870598
17334426001.45-0.05-3.331.51.531.43633170
17333562001.50.032.041.451.591.415166023
17332698001.470.053.521.411.471.34155020
17331834001.420.17.581.321.461.224830268
17330970001.32-0.02-1.491.331.361.271725587
17330106001.340.1411.671.181.391.174391560
17329242001.20.054.351.151.211.072451506
17328378001.15-0.05-4.171.21.221.122937341
17327514001.20.1716.501.031.241.015289666
17326650001.03-0.05-4.631.071.120.97273503096
17325786001.08-0.05-4.421.061.191.0311147532
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195
17317146000.75560.04336.080.71140.75760.6931158470
17316282000.7123-0.0479-6.300.75990.77980.70312157218
17315418000.7602-0.0326-4.110.79250.81490.71962761373
17314554000.7928-0.0684-7.940.8530.88790.74532734746
17313690000.86120.0718.990.79480.86180.77591476457
17312826000.79020.02323.020.75950.82620.74821734742
17311962000.7670.04446.140.72340.76970.71151363924
17311098000.7226-0.0145-1.970.73690.74310.6991033046
17310234000.73710.01351.870.72440.794590.69382106409
17309370000.72360.09214.570.63110.75560.6313561208
17308506000.63160.03465.800.5950.6420.595499555
17307642000.597-0.0146-2.390.6570.6570.58441019095
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835

Your Recent History

Delayed Upgrade Clock