Switcheo Historical Data - SWTHETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Switcheo (Gate.io:SWTHETH)
Switcheo (Gate.io:SWTHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Switcheo	SWTHETH	Gate.io	7,701,147	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000129	0.00000129	0.00000130

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000129	0.00000130	0.00000129	0.00000129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:30:12	3,879.91	0.00000129	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.95	1,507,417.26	SWTH

SWTHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000129	0.00	0.00%	0.00000130	0.00000130	0.00000129	2,298,348.00
Jul 17 2024	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000130	0.00000129	21,493.00
Jul 16 2024	0.00000130	-0.00000002	-1.52%	0.00000131	0.00000132	0.00000130	1,083,148.00
Jul 15 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000133	0.00000131	546,037.00
Jul 14 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	325,361.00
Jul 13 2024	0.00000133	0.00000004	3.10%	0.00000129	0.00000140	0.00000128	671,135.00
Jul 12 2024	0.00000129	0.00	0.00%	0.00000129	0.00000130	0.00000128	801,074.00
Jul 11 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000128	359,611.00
Jul 10 2024	0.00000129	-0.00000008	-5.84%	0.00000129	0.00000129	0.00000129	121,234.00
Jul 09 2024	0.00000137	0.00000008	6.20%	0.00000128	0.00000137	0.00000128	2,405.00
Jul 08 2024	0.00000129	-0.00000016	-11.03%	0.00000129	0.00000129	0.00000129	22,856.00
Jul 07 2024	0.00000145	0.00	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jul 06 2024	0.00000145	0.00	0.00%	0.00000145	0.00000145	0.00000145	0.00
Jul 05 2024	0.00000145	0.00000015	11.54%	0.00000150	0.00000153	0.00000145	4,548.00
Jul 04 2024	0.00000130	0.00000002	1.56%	0.00000130	0.00000130	0.00000130	1,656.00
Jul 03 2024	0.00000128	0.00	0.00%	0.00000128	0.00000128	0.00000128	0.00
Jul 02 2024	0.00000128	0.00	0.00%	0.00000128	0.00000128	0.00000128	0.00
Jul 01 2024	0.00000128	0.00	0.00%	0.00000128	0.00000128	0.00000127	1,233,663.00
Jun 30 2024	0.00000128	-0.00000004	-3.03%	0.00000128	0.00000128	0.00000128	26,437.00
Jun 29 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	431,613.00
Jun 28 2024	0.00000132	0.00000002	1.54%	0.00000130	0.00000133	0.00000129	1,395,085.00
Jun 27 2024	0.00000130	0.00000003	2.36%	0.00000128	0.00000130	0.00000127	1,614,813.00
Jun 26 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
Jun 25 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
Jun 24 2024	0.00000127	0.00	0.00%	0.00000129	0.00000130	0.00000127	359,772.00
Jun 23 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
Jun 22 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
Jun 21 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
Jun 20 2024	0.00000127	0.00000001	0.79%	0.00000126	0.00000127	0.00000125	517,021.00
Jun 19 2024	0.00000126	-0.00000009	-6.67%	0.00000126	0.00000126	0.00000126	20,240.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions