ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
19,000.00
-0.94%
S&P 500
5,500.40
-0.80%
US Dollar vs CAD
1.3733
0.21%
Bitcoin
66,563.02
4.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Switcheo (Gate.io:SWTHETH)

  6. Switcheo (Gate.io:SWTHETH) Historical

SWTHETH Switcheo

0.00000130
0.00000001 (0.78%)
11:37:53 - Realtime Data

SWTHETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.00000129 0.00 0.00% 0.00000130 0.00000130 0.00000129 2,298,348.00
Jul 17 2024 0.00000129 -0.00000001 -0.77% 0.00000130 0.00000130 0.00000129 21,493.00
Jul 16 2024 0.00000130 -0.00000002 -1.52% 0.00000131 0.00000132 0.00000130 1,083,148.00
Jul 15 2024 0.00000132 -0.00000001 -0.75% 0.00000133 0.00000133 0.00000131 546,037.00
Jul 14 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 325,361.00
Jul 13 2024 0.00000133 0.00000004 3.10% 0.00000129 0.00000140 0.00000128 671,135.00
Jul 12 2024 0.00000129 0.00 0.00% 0.00000129 0.00000130 0.00000128 801,074.00
Jul 11 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000128 359,611.00
Jul 10 2024 0.00000129 -0.00000008 -5.84% 0.00000129 0.00000129 0.00000129 121,234.00
Jul 09 2024 0.00000137 0.00000008 6.20% 0.00000128 0.00000137 0.00000128 2,405.00
Jul 08 2024 0.00000129 -0.00000016 -11.03% 0.00000129 0.00000129 0.00000129 22,856.00
Jul 07 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
Jul 06 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
Jul 05 2024 0.00000145 0.00000015 11.54% 0.00000150 0.00000153 0.00000145 4,548.00
Jul 04 2024 0.00000130 0.00000002 1.56% 0.00000130 0.00000130 0.00000130 1,656.00
Jul 03 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
Jul 02 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
Jul 01 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000127 1,233,663.00
Jun 30 2024 0.00000128 -0.00000004 -3.03% 0.00000128 0.00000128 0.00000128 26,437.00
Jun 29 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 431,613.00
Jun 28 2024 0.00000132 0.00000002 1.54% 0.00000130 0.00000133 0.00000129 1,395,085.00
Jun 27 2024 0.00000130 0.00000003 2.36% 0.00000128 0.00000130 0.00000127 1,614,813.00
Jun 26 2024 0.00000127 0.00 0.00% 0.00000127 0.00000127 0.00000127 0.00
Jun 25 2024 0.00000127 0.00 0.00% 0.00000127 0.00000127 0.00000127 0.00
Jun 24 2024 0.00000127 0.00 0.00% 0.00000129 0.00000130 0.00000127 359,772.00
Jun 23 2024 0.00000127 0.00 0.00% 0.00000127 0.00000127 0.00000127 0.00
Jun 22 2024 0.00000127 0.00 0.00% 0.00000127 0.00000127 0.00000127 0.00
Jun 21 2024 0.00000127 0.00 0.00% 0.00000127 0.00000127 0.00000127 0.00
Jun 20 2024 0.00000127 0.00000001 0.79% 0.00000126 0.00000127 0.00000125 517,021.00
Jun 19 2024 0.00000126 -0.00000009 -6.67% 0.00000126 0.00000126 0.00000126 20,240.00
Jun 18 2024 0.00000135 0.00000001 0.75% 0.00000134 0.00000136 0.00000134 59,042.00
Jun 17 2024 0.00000134 -0.00000005 -3.60% 0.00000132 0.00000139 0.00000132 386,357.00
Jun 16 2024 0.00000139 0.00000004 2.96% 0.00000138 0.00000139 0.00000136 105,009.00
Jun 15 2024 0.00000135 0.00 0.00% 0.00000137 0.00000137 0.00000135 37,904.00
Jun 14 2024 0.00000135 -0.00000001 -0.74% 0.00000138 0.00000138 0.00000135 305,175.00
Jun 13 2024 0.00000136 0.00000004 3.03% 0.00000132 0.00000136 0.00000132 1,063,510.00
Jun 12 2024 0.00000132 -0.00000004 -2.94% 0.00000135 0.00000138 0.00000131 1,091,884.00
Jun 11 2024 0.00000136 -0.00000003 -2.16% 0.00000136 0.00000137 0.00000135 170,197.00
Jun 10 2024 0.00000139 0.00000003 2.21% 0.00000136 0.00000139 0.00000135 901,902.00
Jun 09 2024 0.00000136 0.00 0.00% 0.00000148 0.00000148 0.00000136 596,969.00
Jun 08 2024 0.00000136 -0.00000009 -6.21% 0.00000139 0.00000139 0.00000135 1,139,537.00
Jun 07 2024 0.00000145 0.00000008 5.84% 0.00000141 0.00000145 0.00000140 309,165.00
Jun 06 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
Jun 05 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
Jun 04 2024 0.00000137 0.00 0.00% 0.00000137 0.00000137 0.00000137 0.00
Jun 03 2024 0.00000137 -0.00000001 -0.72% 0.00000138 0.00000139 0.00000136 529,758.00
Jun 02 2024 0.00000138 0.00000001 0.73% 0.00000137 0.00000139 0.00000137 1,882,675.00
Jun 01 2024 0.00000137 -0.00000004 -2.84% 0.00000140 0.00000140 0.00000137 1,209,234.00
May 31 2024 0.00000141 0.00000001 0.71% 0.00000142 0.00000142 0.00000137 1,452,271.00
May 30 2024 0.00000140 0.00 0.00% 0.00000141 0.00000142 0.00000137 1,448,667.00
May 29 2024 0.00000140 -0.00000005 -3.45% 0.00000138 0.00000141 0.00000136 1,080,831.00
May 28 2024 0.00000145 0.00000002 1.40% 0.00000144 0.00000145 0.00000144 4,747.00
May 27 2024 0.00000143 0.00000004 2.88% 0.00000139 0.00000143 0.00000134 1,196,337.00
May 26 2024 0.00000139 -0.00000003 -2.11% 0.00000141 0.00000142 0.00000137 1,851,487.00
May 25 2024 0.00000142 0.00000003 2.16% 0.00000146 0.00000146 0.00000141 999,367.00
May 24 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
May 23 2024 0.00000139 0.00 0.00% 0.00000141 0.00000142 0.00000133 767,958.00
May 22 2024 0.00000139 -0.00000014 -9.15% 0.00000139 0.00000139 0.00000139 1,256.00
May 21 2024 0.00000153 -0.00000007 -4.38% 0.00000153 0.00000153 0.00000153 1,197.00
May 20 2024 0.00000160 -0.00000017 -9.60% 0.00000171 0.00000171 0.00000160 25,294.00
May 19 2024 0.00000177 0.00000013 7.93% 0.00000175 0.00000177 0.00000173 89,126.00
May 18 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 0.00
May 17 2024 0.00000164 -0.00000007 -4.09% 0.00000171 0.00000172 0.00000162 1,162,024.00
May 16 2024 0.00000171 -0.00000003 -1.72% 0.00000167 0.00000172 0.00000165 1,772,119.00
May 15 2024 0.00000174 -0.00000009 -4.92% 0.00000178 0.00000178 0.00000172 55,017.00
May 14 2024 0.00000183 -0.00000012 -6.15% 0.00000189 0.00000189 0.00000181 12,850.00
May 13 2024 0.00000195 0.00000001 0.52% 0.00000194 0.00000195 0.00000193 162,198.00
May 12 2024 0.00000194 -0.00000005 -2.51% 0.00000199 0.00000210 0.00000194 647,504.00
May 11 2024 0.00000199 0.00 0.00% 0.00000199 0.00000201 0.00000197 1,764,255.00
May 10 2024 0.00000199 0.00000002 1.02% 0.00000196 0.00000201 0.00000194 1,274,500.00
May 09 2024 0.00000197 -0.00000002 -1.01% 0.00000200 0.00000200 0.00000195 260,926.00
May 08 2024 0.00000199 0.00000005 2.58% 0.00000196 0.00000202 0.00000194 158,621.00
May 07 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
May 06 2024 0.00000194 0.00000002 1.04% 0.00000194 0.00000215 0.00000193 212,836.00
May 05 2024 0.00000192 -0.00000007 -3.52% 0.00000200 0.00000200 0.00000192 482,266.00
May 04 2024 0.00000199 0.00000008 4.19% 0.00000204 0.00000204 0.00000198 1,135,789.00
May 03 2024 0.00000191 -0.00000023 -10.75% 0.00000210 0.00000211 0.00000191 13,328.00
May 02 2024 0.00000214 0.00000019 9.74% 0.00000215 0.00000215 0.00000214 52,239.00
May 01 2024 0.00000195 -0.00000006 -2.99% 0.00000201 0.00000218 0.00000192 982,518.00
Apr 30 2024 0.00000201 0.00000002 1.01% 0.00000199 0.00000207 0.00000197 745,862.00
Apr 29 2024 0.00000199 -0.00000005 -2.45% 0.00000203 0.00000204 0.00000198 409,421.00
Apr 28 2024 0.00000204 -0.00000016 -7.27% 0.00000204 0.00000204 0.00000202 28,820.00
Apr 27 2024 0.00000220 0.00000017 8.37% 0.00000220 0.00000220 0.00000220 550.00
Apr 26 2024 0.00000203 -0.00000019 -8.56% 0.00000201 0.00000203 0.00000201 11,200.00
Apr 25 2024 0.00000222 0.00000007 3.26% 0.00000212 0.00000227 0.00000212 2,910.00
Apr 24 2024 0.00000215 -0.00000002 -0.92% 0.00000217 0.00000218 0.00000214 65,353.00
Apr 23 2024 0.00000217 -0.00000002 -0.91% 0.00000215 0.00000219 0.00000215 50,973.00
Apr 22 2024 0.00000219 0.00000004 1.86% 0.00000215 0.00000221 0.00000213 249,849.00
Apr 21 2024 0.00000215 0.00000010 4.88% 0.00000214 0.00000217 0.00000214 742,357.00
Apr 20 2024 0.00000205 -0.00000010 -4.65% 0.00000216 0.00000220 0.00000205 359,611.00

Your Recent History

GATE
SWTHETH
Switcheo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved