Sylo Historical Data - SYLOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sylo (Gate.io:SYLOUSDT)
Sylo (Gate.io:SYLOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sylo	SYLOUSDT	Gate.io	9,748,156	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00007	-3.75%	0.001803	0.001802	0.001803

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001872	0.001876	0.0018	0.001873	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:18:33	65,946.00	0.001803	UST

Price x Volume	Volume	Base Symbol	Related Pairs
101,504.88	55,301,603.68	SYLO			SYLOBTC

SYLOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001873	-0.000114	-5.74%	0.001986	0.002041	0.00187	64,762,282.00
May 09 2024	0.001987	0.000118	6.29%	0.00187	0.002011	0.001849	98,354,182.00
May 08 2024	0.00187	-0.000067	-3.46%	0.001927	0.001995	0.001856	104,608,868.00
May 07 2024	0.001937	-0.000058	-2.91%	0.001992	0.002034	0.001933	113,723,761.00
May 06 2024	0.001995	-0.000065	-3.16%	0.002065	0.002073	0.001947	39,714,752.00
May 05 2024	0.00206	0.000028	1.38%	0.002033	0.002107	0.002006	45,265,838.00
May 04 2024	0.002032	-0.000052	-2.49%	0.00208	0.002116	0.002018	44,144,206.00
May 03 2024	0.002085	0.000148	7.66%	0.001939	0.002087	0.001922	78,484,910.00
May 02 2024	0.001936	0.000044	2.32%	0.00189	0.001941	0.001881	120,678,878.00
May 01 2024	0.001893	-0.000018	-0.94%	0.001909	0.001935	0.00181	118,551,668.00
Apr 30 2024	0.001911	-0.000223	-10.45%	0.002118	0.002123	0.00187	135,170,369.00
Apr 29 2024	0.002134	-0.000066	-3.00%	0.002201	0.002202	0.002088	37,451,111.00
Apr 28 2024	0.0022	0.000136	6.57%	0.002062	0.002209	0.002057	22,576,554.00
Apr 27 2024	0.002064	-0.000105	-4.84%	0.002164	0.00217	0.001988	35,585,346.00
Apr 26 2024	0.002169	-0.000018	-0.82%	0.002186	0.002222	0.002154	55,701,766.00
Apr 25 2024	0.002187	-0.00002	-0.91%	0.002207	0.002275	0.002111	60,538,006.00
Apr 24 2024	0.002206	-0.000157	-6.64%	0.002336	0.002353	0.002186	56,058,719.00
Apr 23 2024	0.002363	0.000037	1.59%	0.002327	0.002377	0.002298	42,048,244.00
Apr 22 2024	0.002326	0.000033	1.44%	0.002306	0.00235	0.002271	57,123,173.00
Apr 21 2024	0.002292	-0.000017	-0.74%	0.002301	0.002355	0.002254	58,732,149.00
Apr 20 2024	0.002309	0.000111	5.05%	0.002155	0.002336	0.002118	59,392,629.00
Apr 19 2024	0.002198	-0.000067	-2.96%	0.00227	0.002325	0.002137	63,340,722.00
Apr 18 2024	0.002265	0.000075	3.42%	0.002181	0.002267	0.002024	54,493,939.00
Apr 17 2024	0.00219	-0.00011	-4.78%	0.002312	0.002319	0.002117	48,438,216.00
Apr 16 2024	0.002301	-0.000024	-1.03%	0.002329	0.002382	0.002247	58,413,446.00
Apr 15 2024	0.002325	-0.000089	-3.69%	0.002418	0.002553	0.002305	40,444,613.00
Apr 14 2024	0.002414	0.000057	2.42%	0.002328	0.002431	0.002328	11,348,477.00
Apr 13 2024	0.002357	-0.000154	-6.13%	0.00255	0.002599	0.002237	20,963,777.00
Apr 12 2024	0.002511	-0.000307	-10.89%	0.00282	0.002874	0.002498	20,426,735.00
Apr 11 2024	0.002818	0.000196	7.47%	0.002625	0.002857	0.002622	15,178,629.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions