Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.SYLOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.001753 | -0.000057 | -3.15% | 0.00181 | 0.001817 | 0.001745 | 58,096,709.00 |
| May 21 2024 | 0.001811 | -0.000187 | -9.36% | 0.001995 | 0.002031 | 0.001766 | 46,669,579.00 |
| May 20 2024 | 0.001997 | 0.0001 | 5.28% | 0.001895 | 0.002008 | 0.001796 | 64,141,867.00 |
| May 19 2024 | 0.001897 | 0.000149 | 8.50% | 0.001752 | 0.001936 | 0.00172 | 83,144,586.00 |
| May 18 2024 | 0.001749 | 0.000049 | 2.88% | 0.001702 | 0.001762 | 0.001699 | 91,786,847.00 |
| May 17 2024 | 0.0017 | 0.00000200 | 0.12% | 0.001697 | 0.001721 | 0.001648 | 91,616,274.00 |
| May 16 2024 | 0.001697 | -0.000012 | -0.70% | 0.00171 | 0.001772 | 0.001685 | 91,259,894.00 |
| May 15 2024 | 0.001709 | -0.000075 | -4.20% | 0.001782 | 0.001798 | 0.00169 | 83,509,543.00 |
| May 14 2024 | 0.001784 | -0.000062 | -3.36% | 0.001848 | 0.001856 | 0.001749 | 68,796,308.00 |
| May 13 2024 | 0.001846 | 0.000023 | 1.26% | 0.001821 | 0.001863 | 0.001796 | 69,316,818.00 |
| May 12 2024 | 0.001822 | 0.000037 | 2.07% | 0.001792 | 0.001847 | 0.001789 | 77,026,053.00 |
| May 11 2024 | 0.001785 | -0.000088 | -4.70% | 0.001872 | 0.001876 | 0.00177 | 84,824,576.00 |
| May 10 2024 | 0.001873 | -0.000114 | -5.74% | 0.001986 | 0.002041 | 0.00187 | 64,762,282.00 |
| May 09 2024 | 0.001987 | 0.000118 | 6.29% | 0.00187 | 0.002011 | 0.001849 | 98,354,182.00 |
| May 08 2024 | 0.00187 | -0.000067 | -3.46% | 0.001927 | 0.001995 | 0.001856 | 104,608,868.00 |
| May 07 2024 | 0.001937 | -0.000058 | -2.91% | 0.001992 | 0.002034 | 0.001933 | 113,723,761.00 |
| May 06 2024 | 0.001995 | -0.000065 | -3.16% | 0.002065 | 0.002073 | 0.001947 | 39,714,752.00 |
| May 05 2024 | 0.00206 | 0.000028 | 1.38% | 0.002033 | 0.002107 | 0.002006 | 45,265,838.00 |
| May 04 2024 | 0.002032 | -0.000052 | -2.49% | 0.00208 | 0.002116 | 0.002018 | 44,144,206.00 |
| May 03 2024 | 0.002085 | 0.000148 | 7.66% | 0.001939 | 0.002087 | 0.001922 | 78,484,910.00 |
| May 02 2024 | 0.001936 | 0.000044 | 2.32% | 0.00189 | 0.001941 | 0.001881 | 120,678,878.00 |
| May 01 2024 | 0.001893 | -0.000018 | -0.94% | 0.001909 | 0.001935 | 0.00181 | 118,551,668.00 |
| Apr 30 2024 | 0.001911 | -0.000223 | -10.45% | 0.002118 | 0.002123 | 0.00187 | 135,170,369.00 |
| Apr 29 2024 | 0.002134 | -0.000066 | -3.00% | 0.002201 | 0.002202 | 0.002088 | 37,451,111.00 |
| Apr 28 2024 | 0.0022 | 0.000136 | 6.57% | 0.002062 | 0.002209 | 0.002057 | 22,576,554.00 |
| Apr 27 2024 | 0.002064 | -0.000105 | -4.84% | 0.002164 | 0.00217 | 0.001988 | 35,585,346.00 |
| Apr 26 2024 | 0.002169 | -0.000018 | -0.82% | 0.002186 | 0.002222 | 0.002154 | 55,701,766.00 |
| Apr 25 2024 | 0.002187 | -0.00002 | -0.91% | 0.002207 | 0.002275 | 0.002111 | 60,538,006.00 |
| Apr 24 2024 | 0.002206 | -0.000157 | -6.64% | 0.002336 | 0.002353 | 0.002186 | 56,058,719.00 |
| Apr 23 2024 | 0.002363 | 0.000037 | 1.59% | 0.002327 | 0.002377 | 0.002298 | 42,048,244.00 |
| Apr 22 2024 | 0.002326 | 0.000033 | 1.44% | 0.002306 | 0.00235 | 0.002271 | 57,123,173.00 |
| Apr 21 2024 | 0.002292 | -0.000017 | -0.74% | 0.002301 | 0.002355 | 0.002254 | 58,732,149.00 |
| Apr 20 2024 | 0.002309 | 0.000111 | 5.05% | 0.002155 | 0.002336 | 0.002118 | 59,392,629.00 |
| Apr 19 2024 | 0.002198 | -0.000067 | -2.96% | 0.00227 | 0.002325 | 0.002137 | 63,340,722.00 |
| Apr 18 2024 | 0.002265 | 0.000075 | 3.42% | 0.002181 | 0.002267 | 0.002024 | 54,493,939.00 |
| Apr 17 2024 | 0.00219 | -0.00011 | -4.78% | 0.002312 | 0.002319 | 0.002117 | 48,438,216.00 |
| Apr 16 2024 | 0.002301 | -0.000024 | -1.03% | 0.002329 | 0.002382 | 0.002247 | 58,413,446.00 |
| Apr 15 2024 | 0.002325 | -0.000089 | -3.69% | 0.002418 | 0.002553 | 0.002305 | 40,444,613.00 |
| Apr 14 2024 | 0.002414 | 0.000057 | 2.42% | 0.002328 | 0.002431 | 0.002328 | 11,348,477.00 |
| Apr 13 2024 | 0.002357 | -0.000154 | -6.13% | 0.00255 | 0.002599 | 0.002237 | 20,963,777.00 |
| Apr 12 2024 | 0.002511 | -0.000307 | -10.89% | 0.00282 | 0.002874 | 0.002498 | 20,426,735.00 |
| Apr 11 2024 | 0.002818 | 0.000196 | 7.47% | 0.002625 | 0.002857 | 0.002622 | 15,178,629.00 |
| Apr 10 2024 | 0.002622 | -0.000255 | -8.86% | 0.002867 | 0.002878 | 0.002616 | 21,885,503.00 |
| Apr 09 2024 | 0.002878 | -0.000288 | -9.10% | 0.003184 | 0.003184 | 0.00286 | 14,161,474.00 |
| Apr 08 2024 | 0.003165 | 0.000248 | 8.49% | 0.00293 | 0.003229 | 0.002911 | 17,541,796.00 |
| Apr 07 2024 | 0.002918 | 0.000092 | 3.26% | 0.002805 | 0.002919 | 0.002786 | 10,613,333.00 |
| Apr 06 2024 | 0.002825 | 0.00000400 | 0.14% | 0.002826 | 0.00289 | 0.002817 | 11,579,568.00 |
| Apr 05 2024 | 0.002821 | -0.000094 | -3.22% | 0.00288 | 0.002945 | 0.002802 | 15,151,009.00 |
| Apr 04 2024 | 0.002915 | -0.000042 | -1.42% | 0.002955 | 0.002979 | 0.002824 | 17,145,345.00 |
| Apr 03 2024 | 0.002957 | 0.000016 | 0.54% | 0.002945 | 0.002985 | 0.002912 | 11,029,710.00 |
| Apr 02 2024 | 0.002941 | -0.000155 | -5.01% | 0.003106 | 0.003116 | 0.0029 | 13,138,532.00 |
| Apr 01 2024 | 0.003096 | -0.000226 | -6.80% | 0.003322 | 0.003322 | 0.003028 | 12,093,591.00 |
| Mar 31 2024 | 0.003322 | 0.000267 | 8.75% | 0.003055 | 0.003433 | 0.00303 | 20,808,571.00 |
| Mar 30 2024 | 0.003055 | -0.000376 | -10.96% | 0.00347 | 0.00347 | 0.003051 | 11,939,441.00 |
| Mar 29 2024 | 0.003431 | 0.00000700 | 0.20% | 0.003424 | 0.003553 | 0.003383 | 20,386,498.00 |
| Mar 28 2024 | 0.003424 | 0.000552 | 19.22% | 0.002871 | 0.003432 | 0.002871 | 22,950,201.00 |
| Mar 27 2024 | 0.002872 | -0.000247 | -7.92% | 0.00312 | 0.003186 | 0.002849 | 33,359,422.00 |
| Mar 26 2024 | 0.003119 | -0.000525 | -14.40% | 0.003628 | 0.003651 | 0.00309 | 29,598,133.00 |
| Mar 25 2024 | 0.003645 | 0.000145 | 4.14% | 0.003512 | 0.00375 | 0.003465 | 27,144,607.00 |
| Mar 24 2024 | 0.0035 | 0.000134 | 3.97% | 0.003359 | 0.003573 | 0.003255 | 22,593,919.00 |
| Mar 23 2024 | 0.003366 | -0.000175 | -4.94% | 0.003555 | 0.00366 | 0.003329 | 15,011,551.00 |
| Mar 22 2024 | 0.003541 | -0.000299 | -7.79% | 0.003842 | 0.003953 | 0.003512 | 19,592,042.00 |
| Mar 21 2024 | 0.00384 | -0.000203 | -5.02% | 0.004046 | 0.004112 | 0.00376 | 21,904,867.00 |
| Mar 20 2024 | 0.004042 | 0.000222 | 5.80% | 0.003807 | 0.004049 | 0.003757 | 21,300,815.00 |
| Mar 19 2024 | 0.00382 | -0.000508 | -11.74% | 0.004299 | 0.004356 | 0.00376 | 26,100,763.00 |
| Mar 18 2024 | 0.004328 | -0.000486 | -10.09% | 0.00484 | 0.004904 | 0.004262 | 31,628,384.00 |
| Mar 17 2024 | 0.004814 | 0.000287 | 6.33% | 0.00455 | 0.004911 | 0.004503 | 18,273,922.00 |
| Mar 16 2024 | 0.004528 | -0.0005 | -9.95% | 0.005168 | 0.00524 | 0.004519 | 28,095,205.00 |
| Mar 15 2024 | 0.005028 | 0.000197 | 4.07% | 0.004841 | 0.005028 | 0.004398 | 28,605,442.00 |
| Mar 14 2024 | 0.004831 | -0.00048 | -9.04% | 0.00528 | 0.005394 | 0.004661 | 28,516,881.00 |
| Mar 13 2024 | 0.005311 | 0.000421 | 8.62% | 0.004906 | 0.005955 | 0.00479 | 36,615,559.00 |
| Mar 12 2024 | 0.004889 | 0.000037 | 0.76% | 0.004853 | 0.004926 | 0.004332 | 33,560,475.00 |
| Mar 11 2024 | 0.004853 | 0.000299 | 6.58% | 0.004536 | 0.0052 | 0.004482 | 22,487,310.00 |
| Mar 10 2024 | 0.004553 | -0.000417 | -8.39% | 0.004953 | 0.0052 | 0.004461 | 27,925,704.00 |
| Mar 09 2024 | 0.00497 | 0.000389 | 8.49% | 0.00466 | 0.0052 | 0.004534 | 35,670,171.00 |
| Mar 08 2024 | 0.004582 | 0.000399 | 9.54% | 0.004128 | 0.005001 | 0.004 | 42,766,455.00 |
| Mar 07 2024 | 0.004183 | 0.00126 | 43.09% | 0.002906 | 0.004609 | 0.002905 | 62,812,584.00 |
| Mar 06 2024 | 0.002923 | 0.000135 | 4.82% | 0.002797 | 0.002946 | 0.00277 | 32,490,370.00 |
| Mar 05 2024 | 0.002789 | -0.000206 | -6.88% | 0.002989 | 0.003025 | 0.002717 | 39,428,196.00 |
| Mar 04 2024 | 0.002995 | 0.000092 | 3.17% | 0.002906 | 0.003012 | 0.002719 | 30,275,058.00 |
| Mar 03 2024 | 0.002903 | -0.000149 | -4.88% | 0.003051 | 0.003055 | 0.002669 | 28,156,072.00 |
| Mar 02 2024 | 0.003051 | 0.000499 | 19.57% | 0.002572 | 0.003278 | 0.002498 | 26,544,883.00 |
| Mar 01 2024 | 0.002552 | 0.000083 | 3.36% | 0.002446 | 0.002569 | 0.002419 | 15,237,071.00 |
| Feb 29 2024 | 0.002469 | -0.000043 | -1.71% | 0.002534 | 0.002551 | 0.002374 | 25,512,730.00 |
| Feb 28 2024 | 0.002513 | -0.000237 | -8.62% | 0.002752 | 0.002777 | 0.002509 | 24,634,056.00 |
| Feb 27 2024 | 0.00275 | 0.000104 | 3.93% | 0.002636 | 0.002769 | 0.002629 | 25,044,887.00 |
| Feb 26 2024 | 0.002646 | 0.000231 | 9.55% | 0.002416 | 0.002681 | 0.002405 | 14,524,875.00 |
| Feb 25 2024 | 0.002415 | -0.000072 | -2.90% | 0.002497 | 0.00252 | 0.002386 | 26,445,966.00 |
| Feb 24 2024 | 0.002487 | 0.000138 | 5.85% | 0.002345 | 0.002727 | 0.002319 | 22,629,937.00 |
| Feb 23 2024 | 0.002349 | -0.000123 | -4.97% | 0.002462 | 0.002794 | 0.002341 | 27,525,481.00 |
