Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustBase | TBEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000082 | 0.44% | 0.000188 | 0.000185 | 0.000191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000185 | 0.000189 | 0.000184 | 0.000187 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:51:31 | 43,601.18 | 0.000188 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,078.67 | 43,525,018.27 | TBEE | |||
TBEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TBEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.000187 | 0.00000041 | 0.22% | 0.000187 | 0.000194 | 0.000182 | 72,013,837.00 |
| May 26 2024 | 0.000187 | -0.00000900 | -4.60% | 0.000196 | 0.000197 | 0.000181 | 59,342,514.00 |
| May 25 2024 | 0.000196 | 0.00000700 | 3.72% | 0.000187 | 0.0002 | 0.000184 | 67,113,291.00 |
| May 24 2024 | 0.000188 | 0.00000400 | 2.17% | 0.000184 | 0.000237 | 0.000176 | 86,258,722.00 |
| May 23 2024 | 0.000184 | -0.000011 | -5.63% | 0.000196 | 0.000196 | 0.000172 | 95,609,853.00 |
| May 22 2024 | 0.000195 | -0.000023 | -10.55% | 0.000219 | 0.000229 | 0.000185 | 77,827,247.00 |
| May 21 2024 | 0.000218 | 0.00003 | 15.92% | 0.000192 | 0.000226 | 0.000181 | 79,129,579.00 |
| May 20 2024 | 0.000188 | -0.000026 | -12.11% | 0.000215 | 0.000215 | 0.000182 | 80,164,645.00 |
| May 19 2024 | 0.000215 | -0.000025 | -10.41% | 0.000224 | 0.000258 | 0.00021 | 103,284,336.00 |
| May 18 2024 | 0.00024 | -0.00000076 | -0.32% | 0.000261 | 0.00029 | 0.000204 | 174,356,727.00 |
| May 17 2024 | 0.000241 | -0.000121 | -33.39% | 0.000357 | 0.000598 | 0.000235 | 264,606,318.00 |
| May 16 2024 | 0.000362 | 0.000208 | 134.89% | 0.000154 | 0.000593 | 0.000154 | 142,729,393.00 |
| May 15 2024 | 0.000154 | 0.00000098 | 0.64% | 0.000153 | 0.000155 | 0.000151 | 89,369,422.00 |
| May 14 2024 | 0.000153 | 0.00000007 | 0.05% | 0.000153 | 0.000154 | 0.000152 | 88,619,375.00 |
| May 13 2024 | 0.000153 | -0.00000001 | -0.01% | 0.000153 | 0.000154 | 0.000153 | 89,411,558.00 |
| May 12 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000156 | 0.000157 | 0.000152 | 63,586,395.00 |
| May 11 2024 | 0.000156 | 0.00000053 | 0.34% | 0.000156 | 0.000157 | 0.000155 | 70,993,814.00 |
| May 10 2024 | 0.000156 | -0.00000041 | -0.26% | 0.000156 | 0.000157 | 0.000156 | 85,737,330.00 |
| May 09 2024 | 0.000156 | -0.00000089 | -0.57% | 0.000157 | 0.000158 | 0.000155 | 89,578,118.00 |
| May 08 2024 | 0.000157 | -0.000019 | -10.79% | 0.000177 | 0.000178 | 0.000155 | 82,137,620.00 |
| May 07 2024 | 0.000176 | 0.000021 | 13.53% | 0.000155 | 0.000184 | 0.000155 | 80,532,809.00 |
| May 06 2024 | 0.000155 | 0.00000800 | 5.43% | 0.000152 | 0.0002 | 0.000145 | 82,534,416.00 |
| May 05 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.000211 | 0.00014 | 60,700,718.00 |
| May 04 2024 | 0.00015 | -0.00000700 | -4.47% | 0.000157 | 0.000157 | 0.00015 | 53,809,622.00 |
| May 03 2024 | 0.000157 | 0.00000016 | 0.10% | 0.000156 | 0.000157 | 0.000156 | 81,126,720.00 |
| May 02 2024 | 0.000157 | -0.00000027 | -0.17% | 0.000157 | 0.000157 | 0.000156 | 85,836,058.00 |
| May 01 2024 | 0.000157 | -0.00000044 | -0.28% | 0.000157 | 0.000158 | 0.000157 | 85,580,497.00 |
| Apr 30 2024 | 0.000157 | 0.00000093 | 0.59% | 0.000157 | 0.000158 | 0.000156 | 89,293,910.00 |
| Apr 29 2024 | 0.000156 | -0.00000300 | -1.88% | 0.000159 | 0.00016 | 0.000156 | 84,348,133.00 |
| Apr 28 2024 | 0.000159 | 0.00000045 | 0.28% | 0.000159 | 0.00016 | 0.000159 | 39,903,267.00 |
| Apr 27 2024 | 0.000159 | -0.00000036 | -0.23% | 0.000159 | 0.000159 | 0.000159 | 77,665,220.00 |
