Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.TCTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.000428 | -0.000079 | -15.61% | 0.000483 | 0.000483 | 0.000426 | 27,768,731.00 |
| Jun 13 2024 | 0.000506 | 0.000058 | 12.94% | 0.000448 | 0.00061 | 0.000439 | 22,664,132.00 |
| Jun 12 2024 | 0.000448 | -0.000012 | -2.61% | 0.000459 | 0.00047 | 0.000446 | 10,360,326.00 |
| Jun 11 2024 | 0.00046 | -0.000041 | -8.19% | 0.000529 | 0.000529 | 0.000455 | 6,427,046.00 |
| Jun 10 2024 | 0.000501 | 0.000043 | 9.39% | 0.000457 | 0.000633 | 0.000453 | 15,148,955.00 |
| Jun 09 2024 | 0.000458 | -0.00000600 | -1.29% | 0.000484 | 0.000484 | 0.000455 | 9,351,085.00 |
| Jun 08 2024 | 0.000464 | 0.00000020 | 0.04% | 0.000501 | 0.000504 | 0.000464 | 104,779.00 |
| Jun 07 2024 | 0.000463 | 0.00000020 | 0.04% | 0.000463 | 0.000509 | 0.000463 | 1,158,182.00 |
| Jun 06 2024 | 0.000463 | -0.00004 | -7.95% | 0.000491 | 0.00051 | 0.000463 | 79,052.00 |
| Jun 05 2024 | 0.000503 | 0.000014 | 2.86% | 0.000487 | 0.000507 | 0.000486 | 9,287,372.00 |
| Jun 04 2024 | 0.000489 | -0.000067 | -12.05% | 0.000553 | 0.000553 | 0.000485 | 795,026.00 |
| Jun 03 2024 | 0.000556 | 0.000013 | 2.39% | 0.000532 | 0.000556 | 0.000525 | 758,049.00 |
| Jun 02 2024 | 0.000543 | 0.000014 | 2.65% | 0.000541 | 0.000555 | 0.000525 | 251,414.00 |
| Jun 01 2024 | 0.000529 | -0.00000100 | -0.19% | 0.000529 | 0.000564 | 0.000524 | 6,615,262.00 |
| May 31 2024 | 0.00053 | 0.000024 | 4.74% | 0.000537 | 0.000537 | 0.000498 | 10,936,952.00 |
| May 30 2024 | 0.000506 | 0.00000800 | 1.61% | 0.000512 | 0.000537 | 0.000496 | 191,126.00 |
| May 29 2024 | 0.000498 | -0.000012 | -2.35% | 0.000492 | 0.000537 | 0.000463 | 9,499,752.00 |
| May 28 2024 | 0.00051 | -0.00000400 | -0.78% | 0.000513 | 0.000516 | 0.00051 | 21,030,292.00 |
| May 27 2024 | 0.000514 | -0.00000900 | -1.72% | 0.000523 | 0.000531 | 0.000511 | 20,517,155.00 |
| May 26 2024 | 0.000523 | 0.00000300 | 0.58% | 0.00052 | 0.000542 | 0.00052 | 19,806,893.00 |
| May 25 2024 | 0.00052 | -0.00000100 | -0.19% | 0.000521 | 0.000531 | 0.000512 | 15,087,074.00 |
| May 24 2024 | 0.000521 | -0.000017 | -3.16% | 0.000527 | 0.000545 | 0.000521 | 6,623,478.00 |
| May 23 2024 | 0.000539 | -0.000011 | -2.00% | 0.000538 | 0.000563 | 0.000512 | 10,995,288.00 |
| May 22 2024 | 0.000549 | 0.00002 | 3.78% | 0.000539 | 0.000549 | 0.000531 | 5,710,513.00 |
| May 21 2024 | 0.00053 | 0.000012 | 2.32% | 0.000549 | 0.000549 | 0.000512 | 246,887.00 |
| May 20 2024 | 0.000518 | -0.00000060 | -0.12% | 0.000512 | 0.000564 | 0.000511 | 2,313,601.00 |
| May 19 2024 | 0.000518 | 0.00000600 | 1.17% | 0.000512 | 0.000526 | 0.000512 | 19,401,522.00 |
| May 18 2024 | 0.000512 | 0.00000060 | 0.12% | 0.000511 | 0.000513 | 0.000511 | 26,556,200.00 |
| May 17 2024 | 0.000512 | -0.000032 | -5.88% | 0.000544 | 0.000547 | 0.00051 | 17,847,885.00 |
| May 16 2024 | 0.000544 | -0.000057 | -9.48% | 0.000615 | 0.000619 | 0.00054 | 14,643,412.00 |
| May 15 2024 | 0.000601 | -0.000022 | -3.53% | 0.000622 | 0.000625 | 0.000596 | 741,251.00 |
| May 14 2024 | 0.000623 | 0.00000060 | 0.10% | 0.000621 | 0.000624 | 0.00062 | 20,292,463.00 |
| May 13 2024 | 0.000622 | 0.00000030 | 0.05% | 0.000623 | 0.000623 | 0.00062 | 22,379,208.00 |
| May 12 2024 | 0.000622 | -0.00000060 | -0.10% | 0.000623 | 0.000626 | 0.00062 | 21,505,172.00 |
| May 11 2024 | 0.000623 | 0.00000020 | 0.03% | 0.000622 | 0.000627 | 0.00062 | 21,878,219.00 |
| May 10 2024 | 0.000623 | -0.00000300 | -0.48% | 0.000601 | 0.000625 | 0.000601 | 1,752,060.00 |
| May 09 2024 | 0.000626 | -0.000026 | -3.99% | 0.000649 | 0.000659 | 0.000595 | 4,212,605.00 |
| May 08 2024 | 0.000652 | 0.00000070 | 0.11% | 0.00065 | 0.000652 | 0.000647 | 1,744,116.00 |
| May 07 2024 | 0.000651 | 0.000022 | 3.50% | 0.000659 | 0.000659 | 0.000647 | 1,967,802.00 |
| May 06 2024 | 0.000629 | 0.000069 | 12.33% | 0.000567 | 0.00071 | 0.000567 | 2,126,066.00 |
| May 05 2024 | 0.00056 | 0.00001 | 1.82% | 0.00055 | 0.000565 | 0.00055 | 3,636,498.00 |
| May 04 2024 | 0.00055 | -0.000041 | -6.94% | 0.000591 | 0.000593 | 0.00055 | 131,958.00 |
| May 03 2024 | 0.000591 | 0.000026 | 4.60% | 0.000594 | 0.000594 | 0.000591 | 23,944.00 |
| May 02 2024 | 0.000565 | 0.000032 | 6.00% | 0.000533 | 0.000574 | 0.00053 | 14,672,937.00 |
| May 01 2024 | 0.000533 | -0.00000020 | -0.04% | 0.000532 | 0.00054 | 0.000525 | 25,754,214.00 |
| Apr 30 2024 | 0.000534 | -0.000023 | -4.13% | 0.000556 | 0.000561 | 0.00053 | 23,538,976.00 |
| Apr 29 2024 | 0.000556 | 0.00000080 | 0.14% | 0.000557 | 0.000561 | 0.000551 | 23,591,554.00 |
| Apr 28 2024 | 0.000556 | -0.00000200 | -0.36% | 0.000558 | 0.000568 | 0.000553 | 20,146,408.00 |
| Apr 27 2024 | 0.000557 | -0.000028 | -4.79% | 0.00058 | 0.0006 | 0.000551 | 9,428,900.00 |
| Apr 26 2024 | 0.000585 | -0.00000700 | -1.18% | 0.000593 | 0.000609 | 0.000579 | 13,495,471.00 |
| Apr 25 2024 | 0.000592 | -0.000045 | -7.06% | 0.000638 | 0.000639 | 0.000567 | 7,698,878.00 |
| Apr 24 2024 | 0.000637 | -0.00000600 | -0.93% | 0.000644 | 0.000648 | 0.000628 | 11,732,953.00 |
| Apr 23 2024 | 0.000643 | -0.00000300 | -0.46% | 0.000647 | 0.000649 | 0.000629 | 11,469,511.00 |
| Apr 22 2024 | 0.000647 | -0.00000200 | -0.31% | 0.000649 | 0.00065 | 0.000646 | 11,603,336.00 |
| Apr 21 2024 | 0.000649 | -0.00000900 | -1.37% | 0.000669 | 0.000677 | 0.000641 | 4,114,450.00 |
| Apr 20 2024 | 0.000659 | 0.00000400 | 0.61% | 0.000656 | 0.00069 | 0.000627 | 6,904,680.00 |
| Apr 19 2024 | 0.000654 | 0.000015 | 2.35% | 0.000641 | 0.000659 | 0.000636 | 9,449,042.00 |
| Apr 18 2024 | 0.000639 | 0.00000700 | 1.11% | 0.000641 | 0.00066 | 0.000603 | 3,591,525.00 |
| Apr 17 2024 | 0.000632 | 0.00000800 | 1.28% | 0.000635 | 0.00069 | 0.000632 | 3,498,432.00 |
| Apr 16 2024 | 0.000625 | -0.00000200 | -0.32% | 0.000668 | 0.000679 | 0.000613 | 171,637.00 |
| Apr 15 2024 | 0.000627 | 0.000037 | 6.27% | 0.000603 | 0.000667 | 0.000597 | 11,549,637.00 |
| Apr 14 2024 | 0.00059 | -0.00001 | -1.67% | 0.000608 | 0.000622 | 0.00059 | 11,169,128.00 |
| Apr 13 2024 | 0.0006 | -0.000021 | -3.38% | 0.000622 | 0.00063 | 0.000598 | 21,139,140.00 |
| Apr 12 2024 | 0.000621 | -0.000038 | -5.76% | 0.000643 | 0.000653 | 0.000611 | 10,779,538.00 |
| Apr 11 2024 | 0.000659 | 0.000025 | 3.94% | 0.000634 | 0.00069 | 0.00063 | 20,522,584.00 |
| Apr 10 2024 | 0.000634 | 0.00000400 | 0.63% | 0.00063 | 0.000641 | 0.00062 | 6,504,580.00 |
| Apr 09 2024 | 0.00063 | 0.00001 | 1.61% | 0.00062 | 0.000653 | 0.00062 | 872,797.00 |
| Apr 08 2024 | 0.00062 | 0.000012 | 1.97% | 0.000621 | 0.00066 | 0.000608 | 6,785,900.00 |
| Apr 07 2024 | 0.000608 | 0.00000300 | 0.50% | 0.000605 | 0.000682 | 0.000604 | 6,342,326.00 |
| Apr 06 2024 | 0.000605 | 0.000017 | 2.89% | 0.000597 | 0.000637 | 0.000588 | 23,686,492.00 |
| Apr 05 2024 | 0.000588 | -0.000029 | -4.70% | 0.000619 | 0.000677 | 0.000587 | 13,658,166.00 |
| Apr 04 2024 | 0.000617 | 0.000048 | 8.44% | 0.000569 | 0.000623 | 0.000568 | 17,362,518.00 |
| Apr 03 2024 | 0.000569 | 0.00000100 | 0.18% | 0.000569 | 0.000574 | 0.000565 | 26,975,947.00 |
| Apr 02 2024 | 0.000567 | -0.000043 | -7.05% | 0.000601 | 0.000606 | 0.000551 | 29,284,654.00 |
| Apr 01 2024 | 0.00061 | -0.000028 | -4.38% | 0.000636 | 0.000773 | 0.0006 | 29,815,383.00 |
| Mar 31 2024 | 0.000639 | -0.000031 | -4.63% | 0.00067 | 0.00067 | 0.000627 | 24,371,858.00 |
| Mar 30 2024 | 0.000669 | 0.000023 | 3.56% | 0.000645 | 0.000755 | 0.000611 | 27,523,300.00 |
| Mar 29 2024 | 0.000646 | -0.000017 | -2.56% | 0.000663 | 0.0007 | 0.000612 | 27,696,497.00 |
| Mar 28 2024 | 0.000663 | 0.00000100 | 0.15% | 0.000666 | 0.00069 | 0.00063 | 33,459,034.00 |
| Mar 27 2024 | 0.000662 | 0.000024 | 3.77% | 0.000636 | 0.000739 | 0.00063 | 37,434,533.00 |
| Mar 26 2024 | 0.000637 | 0.000013 | 2.08% | 0.000625 | 0.000691 | 0.000623 | 40,056,719.00 |
| Mar 25 2024 | 0.000624 | 0.000019 | 3.14% | 0.000605 | 0.0007 | 0.0006 | 39,216,241.00 |
| Mar 24 2024 | 0.000605 | -0.00000030 | -0.05% | 0.000606 | 0.000822 | 0.00059 | 45,519,119.00 |
| Mar 23 2024 | 0.000606 | 0.00000800 | 1.34% | 0.000596 | 0.0009 | 0.000574 | 41,021,362.00 |
| Mar 22 2024 | 0.000597 | 0.000012 | 2.05% | 0.000587 | 0.000872 | 0.000586 | 45,050,220.00 |
| Mar 21 2024 | 0.000586 | -0.00000900 | -1.51% | 0.000592 | 0.000598 | 0.000586 | 40,034,487.00 |
| Mar 20 2024 | 0.000594 | 0.000137 | 29.92% | 0.000457 | 0.000636 | 0.000456 | 46,294,869.00 |
| Mar 19 2024 | 0.000458 | -0.00000200 | -0.44% | 0.00046 | 0.000475 | 0.000456 | 55,759,649.00 |
| Mar 18 2024 | 0.00046 | -0.000077 | -14.34% | 0.000537 | 0.001029 | 0.000448 | 50,320,391.00 |
| Mar 17 2024 | 0.000537 | 0.000026 | 5.08% | 0.000512 | 0.000538 | 0.000491 | 48,801,922.00 |
| Mar 16 2024 | 0.000511 | -0.000019 | -3.58% | 0.00053 | 0.000568 | 0.0005 | 52,303,358.00 |
