ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TCTUSDT TokenClub

0.000395
-0.000033 (-7.70%)
16:10:21 - Realtime Data

TCTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000428 -0.000079 -15.61% 0.000483 0.000483 0.000426 27,768,731.00
Jun 13 2024 0.000506 0.000058 12.94% 0.000448 0.00061 0.000439 22,664,132.00
Jun 12 2024 0.000448 -0.000012 -2.61% 0.000459 0.00047 0.000446 10,360,326.00
Jun 11 2024 0.00046 -0.000041 -8.19% 0.000529 0.000529 0.000455 6,427,046.00
Jun 10 2024 0.000501 0.000043 9.39% 0.000457 0.000633 0.000453 15,148,955.00
Jun 09 2024 0.000458 -0.00000600 -1.29% 0.000484 0.000484 0.000455 9,351,085.00
Jun 08 2024 0.000464 0.00000020 0.04% 0.000501 0.000504 0.000464 104,779.00
Jun 07 2024 0.000463 0.00000020 0.04% 0.000463 0.000509 0.000463 1,158,182.00
Jun 06 2024 0.000463 -0.00004 -7.95% 0.000491 0.00051 0.000463 79,052.00
Jun 05 2024 0.000503 0.000014 2.86% 0.000487 0.000507 0.000486 9,287,372.00
Jun 04 2024 0.000489 -0.000067 -12.05% 0.000553 0.000553 0.000485 795,026.00
Jun 03 2024 0.000556 0.000013 2.39% 0.000532 0.000556 0.000525 758,049.00
Jun 02 2024 0.000543 0.000014 2.65% 0.000541 0.000555 0.000525 251,414.00
Jun 01 2024 0.000529 -0.00000100 -0.19% 0.000529 0.000564 0.000524 6,615,262.00
May 31 2024 0.00053 0.000024 4.74% 0.000537 0.000537 0.000498 10,936,952.00
May 30 2024 0.000506 0.00000800 1.61% 0.000512 0.000537 0.000496 191,126.00
May 29 2024 0.000498 -0.000012 -2.35% 0.000492 0.000537 0.000463 9,499,752.00
May 28 2024 0.00051 -0.00000400 -0.78% 0.000513 0.000516 0.00051 21,030,292.00
May 27 2024 0.000514 -0.00000900 -1.72% 0.000523 0.000531 0.000511 20,517,155.00
May 26 2024 0.000523 0.00000300 0.58% 0.00052 0.000542 0.00052 19,806,893.00
May 25 2024 0.00052 -0.00000100 -0.19% 0.000521 0.000531 0.000512 15,087,074.00
May 24 2024 0.000521 -0.000017 -3.16% 0.000527 0.000545 0.000521 6,623,478.00
May 23 2024 0.000539 -0.000011 -2.00% 0.000538 0.000563 0.000512 10,995,288.00
May 22 2024 0.000549 0.00002 3.78% 0.000539 0.000549 0.000531 5,710,513.00
May 21 2024 0.00053 0.000012 2.32% 0.000549 0.000549 0.000512 246,887.00
May 20 2024 0.000518 -0.00000060 -0.12% 0.000512 0.000564 0.000511 2,313,601.00
May 19 2024 0.000518 0.00000600 1.17% 0.000512 0.000526 0.000512 19,401,522.00
May 18 2024 0.000512 0.00000060 0.12% 0.000511 0.000513 0.000511 26,556,200.00
May 17 2024 0.000512 -0.000032 -5.88% 0.000544 0.000547 0.00051 17,847,885.00
May 16 2024 0.000544 -0.000057 -9.48% 0.000615 0.000619 0.00054 14,643,412.00
May 15 2024 0.000601 -0.000022 -3.53% 0.000622 0.000625 0.000596 741,251.00
May 14 2024 0.000623 0.00000060 0.10% 0.000621 0.000624 0.00062 20,292,463.00
May 13 2024 0.000622 0.00000030 0.05% 0.000623 0.000623 0.00062 22,379,208.00
May 12 2024 0.000622 -0.00000060 -0.10% 0.000623 0.000626 0.00062 21,505,172.00
May 11 2024 0.000623 0.00000020 0.03% 0.000622 0.000627 0.00062 21,878,219.00
May 10 2024 0.000623 -0.00000300 -0.48% 0.000601 0.000625 0.000601 1,752,060.00
May 09 2024 0.000626 -0.000026 -3.99% 0.000649 0.000659 0.000595 4,212,605.00
May 08 2024 0.000652 0.00000070 0.11% 0.00065 0.000652 0.000647 1,744,116.00
May 07 2024 0.000651 0.000022 3.50% 0.000659 0.000659 0.000647 1,967,802.00
May 06 2024 0.000629 0.000069 12.33% 0.000567 0.00071 0.000567 2,126,066.00
May 05 2024 0.00056 0.00001 1.82% 0.00055 0.000565 0.00055 3,636,498.00
May 04 2024 0.00055 -0.000041 -6.94% 0.000591 0.000593 0.00055 131,958.00
May 03 2024 0.000591 0.000026 4.60% 0.000594 0.000594 0.000591 23,944.00
May 02 2024 0.000565 0.000032 6.00% 0.000533 0.000574 0.00053 14,672,937.00
May 01 2024 0.000533 -0.00000020 -0.04% 0.000532 0.00054 0.000525 25,754,214.00
Apr 30 2024 0.000534 -0.000023 -4.13% 0.000556 0.000561 0.00053 23,538,976.00
Apr 29 2024 0.000556 0.00000080 0.14% 0.000557 0.000561 0.000551 23,591,554.00
Apr 28 2024 0.000556 -0.00000200 -0.36% 0.000558 0.000568 0.000553 20,146,408.00
Apr 27 2024 0.000557 -0.000028 -4.79% 0.00058 0.0006 0.000551 9,428,900.00
Apr 26 2024 0.000585 -0.00000700 -1.18% 0.000593 0.000609 0.000579 13,495,471.00
Apr 25 2024 0.000592 -0.000045 -7.06% 0.000638 0.000639 0.000567 7,698,878.00
Apr 24 2024 0.000637 -0.00000600 -0.93% 0.000644 0.000648 0.000628 11,732,953.00
Apr 23 2024 0.000643 -0.00000300 -0.46% 0.000647 0.000649 0.000629 11,469,511.00
Apr 22 2024 0.000647 -0.00000200 -0.31% 0.000649 0.00065 0.000646 11,603,336.00
Apr 21 2024 0.000649 -0.00000900 -1.37% 0.000669 0.000677 0.000641 4,114,450.00
Apr 20 2024 0.000659 0.00000400 0.61% 0.000656 0.00069 0.000627 6,904,680.00
Apr 19 2024 0.000654 0.000015 2.35% 0.000641 0.000659 0.000636 9,449,042.00
Apr 18 2024 0.000639 0.00000700 1.11% 0.000641 0.00066 0.000603 3,591,525.00
Apr 17 2024 0.000632 0.00000800 1.28% 0.000635 0.00069 0.000632 3,498,432.00
Apr 16 2024 0.000625 -0.00000200 -0.32% 0.000668 0.000679 0.000613 171,637.00
Apr 15 2024 0.000627 0.000037 6.27% 0.000603 0.000667 0.000597 11,549,637.00
Apr 14 2024 0.00059 -0.00001 -1.67% 0.000608 0.000622 0.00059 11,169,128.00
Apr 13 2024 0.0006 -0.000021 -3.38% 0.000622 0.00063 0.000598 21,139,140.00
Apr 12 2024 0.000621 -0.000038 -5.76% 0.000643 0.000653 0.000611 10,779,538.00
Apr 11 2024 0.000659 0.000025 3.94% 0.000634 0.00069 0.00063 20,522,584.00
Apr 10 2024 0.000634 0.00000400 0.63% 0.00063 0.000641 0.00062 6,504,580.00
Apr 09 2024 0.00063 0.00001 1.61% 0.00062 0.000653 0.00062 872,797.00
Apr 08 2024 0.00062 0.000012 1.97% 0.000621 0.00066 0.000608 6,785,900.00
Apr 07 2024 0.000608 0.00000300 0.50% 0.000605 0.000682 0.000604 6,342,326.00
Apr 06 2024 0.000605 0.000017 2.89% 0.000597 0.000637 0.000588 23,686,492.00
Apr 05 2024 0.000588 -0.000029 -4.70% 0.000619 0.000677 0.000587 13,658,166.00
Apr 04 2024 0.000617 0.000048 8.44% 0.000569 0.000623 0.000568 17,362,518.00
Apr 03 2024 0.000569 0.00000100 0.18% 0.000569 0.000574 0.000565 26,975,947.00
Apr 02 2024 0.000567 -0.000043 -7.05% 0.000601 0.000606 0.000551 29,284,654.00
Apr 01 2024 0.00061 -0.000028 -4.38% 0.000636 0.000773 0.0006 29,815,383.00
Mar 31 2024 0.000639 -0.000031 -4.63% 0.00067 0.00067 0.000627 24,371,858.00
Mar 30 2024 0.000669 0.000023 3.56% 0.000645 0.000755 0.000611 27,523,300.00
Mar 29 2024 0.000646 -0.000017 -2.56% 0.000663 0.0007 0.000612 27,696,497.00
Mar 28 2024 0.000663 0.00000100 0.15% 0.000666 0.00069 0.00063 33,459,034.00
Mar 27 2024 0.000662 0.000024 3.77% 0.000636 0.000739 0.00063 37,434,533.00
Mar 26 2024 0.000637 0.000013 2.08% 0.000625 0.000691 0.000623 40,056,719.00
Mar 25 2024 0.000624 0.000019 3.14% 0.000605 0.0007 0.0006 39,216,241.00
Mar 24 2024 0.000605 -0.00000030 -0.05% 0.000606 0.000822 0.00059 45,519,119.00
Mar 23 2024 0.000606 0.00000800 1.34% 0.000596 0.0009 0.000574 41,021,362.00
Mar 22 2024 0.000597 0.000012 2.05% 0.000587 0.000872 0.000586 45,050,220.00
Mar 21 2024 0.000586 -0.00000900 -1.51% 0.000592 0.000598 0.000586 40,034,487.00
Mar 20 2024 0.000594 0.000137 29.92% 0.000457 0.000636 0.000456 46,294,869.00
Mar 19 2024 0.000458 -0.00000200 -0.44% 0.00046 0.000475 0.000456 55,759,649.00
Mar 18 2024 0.00046 -0.000077 -14.34% 0.000537 0.001029 0.000448 50,320,391.00
Mar 17 2024 0.000537 0.000026 5.08% 0.000512 0.000538 0.000491 48,801,922.00
Mar 16 2024 0.000511 -0.000019 -3.58% 0.00053 0.000568 0.0005 52,303,358.00

Your Recent History

Delayed Upgrade Clock