KWS

Keywords Studios Share Price - KWS

2,934.00
4.00 (0.14%)
2,934.00

Low
1,337.00

52 Week Range

High
2,964.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Keywords Studios Plc KWS London Ordinary Share GB00BBQ38507 ORD 1P
  Price Change Price Change % Stock Price Last Trade
4.00 0.14% 2,934.00 10:35:03
Open Price Low Price High Price Close Price Previous Close
2,842.00 2,842.00 2,964.00 2,934.00 2,930.00
Bid Price Ask Price Spread News
2,926.00 2,932.00 6.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
698 94,122 2,938.51p 2,765,785p - 1,337.00 - 2,964.00
Last Trade Type Quantity Price Currency
10:55:58 O 171 2,945.918p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Keywords Studios Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Keywords Studios News

Date Time Source News Article
4/16/202111:32UK Regulatory (RNS & others)Keywords Studios PLC Holding(s) in Company
4/14/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Annual Report and AGM Notice
4/12/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Issue of Shares
3/24/202107:01Alliance NewsKeywords posts "robust" 2020 profit, revenue increases amid..
3/24/202102:00UK Regulatory (RNS & others)Keywords Studios PLC Full Year Results
3/18/202107:10Alliance NewsKeywords Studios buys 85% stake in Tantalus Media for USD47..
3/18/202102:00UK Regulatory (RNS & others)Keywords Studios PLC Acquisition

Keywords Studios Discussion Forums - KWS

No Forum Threads FoundAdd a New Thread

Historical KWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,798.002,964.002,700.002,848.41134,970136.004.86%
1 Month2,456.002,964.002,320.002,606.06201,341478.0019.46%
3 Months2,662.002,964.002,292.002,596.43231,230272.0010.22%
6 Months2,200.002,964.002,018.002,508.16236,486734.0033.36%
1 Year1,530.002,964.001,337.002,156.74275,4611,404.0091.76%
3 Years1,742.002,964.00885.001,628.34355,1261,192.0068.43%
5 Years251.502,964.00250.001,368.80326,5912,682.501,066.6%
Your Recent History
LSE
KWS
Keywords S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 23:34:21