Volume | 90,674 |
|
|||||
News | - | ||||||
Day High | 1,170.00 | Low High |
|||||
Day Low | 1,125.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keywords Studios Plc | KWS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,170.00 | 1,125.00 | 1,170.00 | 1,151.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
374 | 90,674 | 1,141.02p | 1,034,612p | - | 1,101.00 - 2,734.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:26:21 | O | 1 | 1,125.00p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Keywords Studios Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
886.69M | 78.82M | - | 780.45M | 19.95M | 0.25 | 44.45 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Keywords Studios News
Date | Time | Source | News Article |
---|---|---|---|
4/19/2024 | 09:59 | RNS Regulatory News | Keywords Studios PLC Publication of Annual Report and.. |
4/10/2024 | 01:46 | RNS Regulatory News | Keywords Studios PLC Issue of Shares |
4/02/2024 | 01:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
3/22/2024 | 09:15 | RNS Regulatory News | Keywords Studios PLC Holding(s) in Company |
3/14/2024 | 02:00 | RNS Regulatory News | Keywords Studios PLC Issue of Shares |
3/13/2024 | 05:07 | Alliance News | Keywords revenue rises despite "difficult" 2023 for video.. |
3/13/2024 | 02:00 | RNS Regulatory News | Keywords Studios PLC Final Results |
3/06/2024 | 09:51 | RNS Regulatory News | Keywords Studios PLC Director/PDMR Shareholding |
3/01/2024 | 01:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
2/06/2024 | 01:00 | RNS Regulatory News | Keywords Studios PLC Director/PDMR Shareholding |
2/01/2024 | 01:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
1/25/2024 | 05:12 | Alliance News | Keywords Studios revenue up but dips into debt after.. |
Keywords Studios Discussion Forums - KWS
No Forum Threads FoundAdd a New Thread
Historical KWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,143.00 | 1,208.00 | 1,124.00 | 1,167.43 | 198,395 | -18.00 | -1.57% |
1 Month | 1,268.00 | 1,327.00 | 1,101.00 | 1,196.72 | 384,221 | -143.00 | -11.28% |
3 Months | 1,655.00 | 1,791.00 | 1,101.00 | 1,379.97 | 432,279 | -530.00 | -32.02% |
6 Months | 1,309.00 | 1,791.00 | 1,101.00 | 1,405.34 | 330,262 | -184.00 | -14.06% |
1 Year | 2,678.00 | 2,734.00 | 1,101.00 | 1,601.85 | 335,293 | -1,553.00 | -57.99% |
3 Years | 2,900.00 | 3,366.00 | 1,101.00 | 2,134.97 | 235,496 | -1,775.00 | -61.21% |
5 Years | 1,496.00 | 3,366.00 | 1,069.00 | 1,938.47 | 281,904 | -371.00 | -24.80% |