PLUS1
2,934.00
4.00 (0.14%)
4.00 (0.14%)
Upgrade to Real-Time
Market Closed
Low
1,337.00
High
2,964.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share | GB00BBQ38507 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.00 | 0.14% | 2,934.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,842.00 | 2,842.00 | 2,964.00 | 2,934.00 | 2,930.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,926.00 | 2,932.00 | 6.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 698 | 94,122 | 2,938.51p | 2,765,785p | - | 1,337.00 - 2,964.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:55:58 | O | 171 | 2,945.918p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Keywords Studios Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.14Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keywords Studios News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 11:32 | UK Regulatory (RNS & others) | Keywords Studios PLC Holding(s) in Company |
| 4/14/2021 | 01:00 | UK Regulatory (RNS & others) | Keywords Studios PLC Annual Report and AGM Notice |
| 4/12/2021 | 01:00 | UK Regulatory (RNS & others) | Keywords Studios PLC Issue of Shares |
| 3/24/2021 | 07:01 | Alliance News |  Keywords posts "robust" 2020 profit, revenue increases amid.. |
| 3/24/2021 | 02:00 | UK Regulatory (RNS & others) | Keywords Studios PLC Full Year Results |
| 3/18/2021 | 07:10 | Alliance News | Keywords Studios buys 85% stake in Tantalus Media for USD47.. |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | Keywords Studios PLC Acquisition |
Keywords Studios Discussion Forums - KWS
No Forum Threads FoundAdd a New Thread
Historical KWS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,798.00 | 2,964.00 | 2,700.00 | 2,848.41 | 134,970 | 136.00 | 4.86% |
| 1 Month | 2,456.00 | 2,964.00 | 2,320.00 | 2,606.06 | 201,341 | 478.00 | 19.46% |
| 3 Months | 2,662.00 | 2,964.00 | 2,292.00 | 2,596.43 | 231,230 | 272.00 | 10.22% |
| 6 Months | 2,200.00 | 2,964.00 | 2,018.00 | 2,508.16 | 236,486 | 734.00 | 33.36% |
| 1 Year | 1,530.00 | 2,964.00 | 1,337.00 | 2,156.74 | 275,461 | 1,404.00 | 91.76% |
| 3 Years | 1,742.00 | 2,964.00 | 885.00 | 1,628.34 | 355,126 | 1,192.00 | 68.43% |
| 5 Years | 251.50 | 2,964.00 | 250.00 | 1,368.80 | 326,591 | 2,682.50 | 1,066.6% |
