KWS

Keywords Studios Share Price - KWS

2,840.00
24.00 (0.85%)
2,840.00

Low
2,008.00

52 Week Range

High
3,012.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Keywords Studios Plc KWS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
24.00 0.85% 2,840.00 10:35:17
Open Price Low Price High Price Close Price Previous Close
2,808.00 2,806.00 2,866.00 2,840.00 2,816.00
Bid Price Ask Price Spread News
2,830.00 2,836.00 6.00 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
891 103,969 2,839.34p 2,952,033p - 2,008.00 - 3,012.00
Last Trade Type Quantity Price Currency
11:34:38 O 23 2,844.905p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Keywords Studios Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Keywords Studios News

Date Time Source News Article
8/04/202104:56Alliance NewsKeywords Studios profit swells as video game demand outlives..
8/04/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Half year trading update and notice of..
8/02/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Total Voting Rights
7/01/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Total Voting Rights
6/29/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Issue of Shares
6/22/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Director/PDMR Shareholding
6/15/202113:33Alliance NewsEXECUTIVE CHANGES: Keywords Studies CEO Day retires after 12..
6/15/202103:00UK Regulatory (RNS & others)Keywords Studios PLC Issue of Shares
6/15/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Board Changes -- Update regarding..
6/01/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Total Voting Rights
5/26/202106:09UK Regulatory (RNS & others)Keywords Studios PLC Result of AGM
5/26/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Issue of Shares

Keywords Studios Discussion Forums - KWS

No Forum Threads FoundAdd a New Thread

Historical KWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,910.002,998.002,752.002,885.72174,991-70.00-2.41%
1 Month2,582.002,998.002,510.002,724.02158,350258.009.99%
3 Months2,480.002,998.002,364.002,573.39196,563360.0014.52%
6 Months2,844.003,012.002,292.002,621.30231,339-4.00-0.14%
1 Year2,014.003,012.002,008.002,470.72253,405826.0041.01%
3 Years1,752.003,012.00885.001,690.85360,2871,088.0062.1%
5 Years351.003,012.00337.001,496.85321,5212,489.00709.12%
Your Recent History
LSE
KWS
Keywords S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:10:33