PLUS1
2,840.00
24.00 (0.85%)
24.00 (0.85%)
Upgrade to Real-Time
Market Closed
Low
2,008.00
High
3,012.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 24.00 | 0.85% | 2,840.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,808.00 | 2,806.00 | 2,866.00 | 2,840.00 | 2,816.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,830.00 | 2,836.00 | 6.00 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 891 | 103,969 | 2,839.34p | 2,952,033p | - | 2,008.00 - 3,012.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:34:38 | O | 23 | 2,844.905p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Period:
Draw Mode:
Keywords Studios Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.23Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keywords Studios News
Keywords Studios profit swells as video game demand outlives..Keywords Studios Discussion Forums - KWS
No Forum Threads FoundAdd a New Thread
Historical KWS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,910.00 | 2,998.00 | 2,752.00 | 2,885.72 | 174,991 | -70.00 | -2.41% |
| 1 Month | 2,582.00 | 2,998.00 | 2,510.00 | 2,724.02 | 158,350 | 258.00 | 9.99% |
| 3 Months | 2,480.00 | 2,998.00 | 2,364.00 | 2,573.39 | 196,563 | 360.00 | 14.52% |
| 6 Months | 2,844.00 | 3,012.00 | 2,292.00 | 2,621.30 | 231,339 | -4.00 | -0.14% |
| 1 Year | 2,014.00 | 3,012.00 | 2,008.00 | 2,470.72 | 253,405 | 826.00 | 41.01% |
| 3 Years | 1,752.00 | 3,012.00 | 885.00 | 1,690.85 | 360,287 | 1,088.00 | 62.1% |
| 5 Years | 351.00 | 3,012.00 | 337.00 | 1,496.85 | 321,521 | 2,489.00 | 709.12% |
