PLUS1
3,038.00
-18.00 (-0.59%)
-18.00 (-0.59%)
Upgrade to Real-Time
Market Closed
Low
2,018.00
High
3,366.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -18.00 | -0.59% | 3,038.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,148.00 | 3,018.00 | 3,148.00 | 3,038.00 | 3,056.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,024.00 | 3,030.00 | 6.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 782 | 205,084 | 3,035.34p | 6,224,987p | - | 2,018.00 - 3,366.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:17:09 | O | 642 | 3,032.966p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Period:
Draw Mode:
Keywords Studios Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.30Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keywords Studios News
DIRECTOR DEALINGS: Diageo and Glenveagh Properties execs..Keywords Studios Discussion Forums - KWS
No Forum Threads FoundAdd a New Thread
Historical KWS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,012.00 | 3,148.00 | 2,910.00 | 3,031.35 | 236,694 | 26.00 | 0.86% |
| 1 Month | 3,182.00 | 3,192.00 | 2,800.00 | 2,985.21 | 163,102 | -144.00 | -4.53% |
| 3 Months | 2,774.00 | 3,366.00 | 2,734.00 | 3,004.57 | 152,347 | 264.00 | 9.52% |
| 6 Months | 2,752.00 | 3,366.00 | 2,364.00 | 2,759.79 | 204,560 | 286.00 | 10.39% |
| 1 Year | 2,180.00 | 3,366.00 | 2,018.00 | 2,625.31 | 220,586 | 858.00 | 39.36% |
| 3 Years | 1,518.00 | 3,366.00 | 885.00 | 1,721.12 | 345,102 | 1,520.00 | 100.13% |
| 5 Years | 442.50 | 3,366.00 | 417.50 | 1,549.11 | 320,645 | 2,595.50 | 586.55% |
