Keywords Studios Share Price - KWS

-18.00 (-0.59%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Keywords Studios Plc KWS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-18.00 -0.59% 3,038.00 10:35:18
Open Price Low Price High Price Close Price Previous Close
3,148.00 3,018.00 3,148.00 3,038.00 3,056.00
Bid Price Ask Price Spread News
3,024.00 3,030.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
782 205,084 3,035.34p 6,224,987p - 2,018.00 - 3,366.00
Last Trade Type Quantity Price Currency
11:17:09 O 642 3,032.966p GBX
Industry Sector


Draw Mode:

Keywords Studios Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.30Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Keywords Studios News

Date Time Source News Article
10/14/202106:38UK Regulatory (RNS & others)Keywords Studios PLC Holding(s) in Company
10/01/202100:59UK Regulatory (RNS & others)Keywords Studios PLC Total Voting Rights
9/21/202106:09Alliance NewsDIRECTOR DEALINGS: Diageo and Glenveagh Properties execs..
9/20/202110:48UK Regulatory (RNS & others)Keywords Studios PLC Director/PDMR Shareholding
9/20/202103:15Alliance NewsKeywords Studios hires ex-Novartis executive Bertrand Bodson..
9/20/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Appointment of Chief Executive Officer
9/17/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Executive LTIP - PDMR Dealings
9/15/202105:57Alliance NewsKeywords Studios resumes interim payouts as profit, revenue..
9/15/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Interim Results
9/02/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Issue of Shares
9/01/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Total Voting Rights
8/27/202101:00UK Regulatory (RNS & others)Keywords Studios PLC Issue of Shares

Keywords Studios Discussion Forums - KWS

No Forum Threads FoundAdd a New Thread

Historical KWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,012.003,148.002,910.003,031.35236,69426.000.86%
1 Month3,182.003,192.002,800.002,985.21163,102-144.00-4.53%
3 Months2,774.003,366.002,734.003,004.57152,347264.009.52%
6 Months2,752.003,366.002,364.002,759.79204,560286.0010.39%
1 Year2,180.003,366.002,018.002,625.31220,586858.0039.36%
3 Years1,518.003,366.00885.001,721.12345,1021,520.00100.13%
5 Years442.503,366.00417.501,549.11320,6452,595.50586.55%
Your Recent History
Keywords S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:44:59