ChronoTech Token More Historical Data - TIMECHRONOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ChronoTech Token (Gate.io:TIMECHRONOETH)
ChronoTech Token (Gate.io:TIMECHRONOETH) Historical

TIMECHRONOETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.0077	-0.0001	-1.28%	0.0078	0.00806	0.00765	350.00
Jun 01 2024	0.0078	-0.00007	-0.89%	0.00786	0.00792	0.00777	344.00
May 31 2024	0.00787	-0.00037	-4.49%	0.00824	0.00826	0.00773	340.00
May 30 2024	0.00824	-0.00001	-0.12%	0.00828	0.0084	0.00813	321.00
May 29 2024	0.00825	-0.00006	-0.72%	0.0083	0.00837	0.00793	331.00
May 28 2024	0.00831	0.00007	0.85%	0.00821	0.00846	0.00821	333.00
May 27 2024	0.00824	-0.00022	-2.60%	0.00847	0.00847	0.00816	311.00
May 26 2024	0.00846	-0.00014	-1.63%	0.0086	0.0086	0.00832	318.00
May 25 2024	0.0086	-0.00009	-1.04%	0.00868	0.0087	0.00849	319.00
May 24 2024	0.00869	0.00018	2.12%	0.00846	0.00882	0.00838	315.00
May 23 2024	0.00851	-0.00003	-0.35%	0.00853	0.00871	0.00815	321.00
May 22 2024	0.00854	-0.00014	-1.61%	0.00867	0.00885	0.00839	340.00
May 21 2024	0.00868	-0.00022	-2.47%	0.0089	0.00893	0.00819	323.00
May 20 2024	0.0089	-0.00134	-13.09%	0.01021	0.01064	0.00882	329.00
May 19 2024	0.01024	0.00015	1.49%	0.0101	0.01032	0.01007	309.00
May 18 2024	0.01009	0.00057	5.99%	0.00955	0.01089	0.00945	333.00
May 17 2024	0.00952	-0.00032	-3.25%	0.00994	0.00996	0.00949	237.00
May 16 2024	0.00984	0.00002	0.20%	0.00972	0.01008	0.0096	121.00
May 15 2024	0.00982	-0.00025	-2.48%	0.0101	0.01014	0.00982	196.00
May 14 2024	0.01007	-0.0002	-1.95%	0.01007	0.0102	0.00991	106.00
May 13 2024	0.01027	0.00003	0.29%	0.0101	0.01034	0.00993	219.00
May 12 2024	0.01024	-0.00018	-1.73%	0.01044	0.01046	0.01017	110.00
May 11 2024	0.01042	-0.00017	-1.61%	0.01058	0.01064	0.01038	318.00
May 10 2024	0.01059	0.00009	0.86%	0.01054	0.01068	0.01029	262.00
May 09 2024	0.0105	-0.00013	-1.22%	0.01065	0.0109	0.01048	281.00
May 08 2024	0.01063	-0.00002	-0.19%	0.01069	0.01097	0.01051	155.00
May 07 2024	0.01065	0.00016	1.53%	0.01045	0.01065	0.01014	234.00
May 06 2024	0.01049	0.00001	0.10%	0.01042	0.01068	0.01009	169.00
May 05 2024	0.01048	-0.00033	-3.05%	0.01041	0.0105	0.01012	211.00
May 04 2024	0.01081	0.00012	1.12%	0.01069	0.01121	0.01033	154.00
May 03 2024	0.01069	0.00017	1.62%	0.01051	0.01104	0.01037	201.00
May 02 2024	0.01052	0.00037	3.65%	0.01015	0.01146	0.010	315.00
May 01 2024	0.01015	-0.00003	-0.29%	0.01028	0.0107	0.00994	211.00
Apr 30 2024	0.01018	0.00066	6.93%	0.00955	0.01023	0.00933	239.00
Apr 29 2024	0.00952	0.00023	2.48%	0.00923	0.01076	0.00915	199.00
Apr 28 2024	0.00929	0.00062	7.15%	0.00858	0.01049	0.00854	229.00
Apr 27 2024	0.00867	0.00019	2.24%	0.00831	0.01002	0.00813	151.00
Apr 26 2024	0.00848	-0.00037	-4.18%	0.00896	0.00899	0.00824	208.00
Apr 25 2024	0.00885	0.00049	5.86%	0.00832	0.00932	0.00812	218.00
Apr 24 2024	0.00836	-0.00007	-0.83%	0.00841	0.00861	0.00828	208.00
Apr 23 2024	0.00843	-0.00031	-3.55%	0.00872	0.00876	0.00841	161.00
Apr 22 2024	0.00874	0.00004	0.46%	0.00868	0.00886	0.0086	192.00
Apr 21 2024	0.0087	-0.00016	-1.81%	0.00885	0.00896	0.00862	254.00
Apr 20 2024	0.00886	-0.00014	-1.56%	0.00899	0.00974	0.00848	279.00
Apr 19 2024	0.009	0.00032	3.69%	0.00868	0.0091	0.00806	242.00
Apr 18 2024	0.00868	0.00051	6.24%	0.00817	0.00876	0.00808	212.00
Apr 17 2024	0.00817	0.00002	0.25%	0.00815	0.00832	0.00793	304.00
Apr 16 2024	0.00815	-0.00059	-6.75%	0.00871	0.00887	0.00792	286.00
Apr 15 2024	0.00874	-0.00006	-0.68%	0.00878	0.0092	0.00866	246.00
Apr 14 2024	0.0088	0.00011	1.27%	0.00882	0.00934	0.00858	141.00
Apr 13 2024	0.00869	-0.00046	-5.03%	0.00918	0.0107	0.00844	68.00
Apr 12 2024	0.00915	-0.00023	-2.45%	0.00947	0.00984	0.00901	58.00
Apr 11 2024	0.00938	-0.00071	-7.04%	0.00977	0.01012	0.00933	13.00
Apr 10 2024	0.01009	0.00101	11.12%	0.00918	0.01049	0.00916	41.00
Apr 09 2024	0.00908	0.00063	7.46%	0.00844	0.00908	0.00834	112.00
Apr 08 2024	0.00845	-0.00085	-9.14%	0.00933	0.00945	0.00836	71.00
Apr 07 2024	0.0093	-0.00003	-0.32%	0.00944	0.00966	0.00902	195.00
Apr 06 2024	0.00933	0.00045	5.07%	0.00895	0.01011	0.00878	142.00
Apr 05 2024	0.00888	-0.00024	-2.63%	0.00914	0.00922	0.00861	210.00
Apr 04 2024	0.00912	-0.00017	-1.83%	0.00921	0.00942	0.00884	173.00
Apr 03 2024	0.00929	-0.00001	-0.11%	0.00934	0.00947	0.00919	93.00
Apr 02 2024	0.0093	-0.00007	-0.75%	0.00904	0.00945	0.00885	78.00
Apr 01 2024	0.00937	0.00005	0.54%	0.0093	0.00946	0.00929	24.00
Mar 31 2024	0.00932	-0.00033	-3.42%	0.00962	0.00963	0.00916	79.00
Mar 30 2024	0.00965	-0.00022	-2.23%	0.00986	0.01013	0.00919	68.00
Mar 29 2024	0.00987	0.00092	10.28%	0.00895	0.01037	0.00865	126.00
Mar 28 2024	0.00895	-0.00098	-9.87%	0.00985	0.01005	0.0088	185.00
Mar 27 2024	0.00993	0.00031	3.22%	0.00959	0.01023	0.00948	234.00
Mar 26 2024	0.00962	-0.00046	-4.56%	0.01016	0.01039	0.00946	407.00
Mar 25 2024	0.01008	-0.00066	-6.15%	0.01073	0.01083	0.01004	337.00
Mar 24 2024	0.01074	-0.00032	-2.89%	0.01104	0.01126	0.01056	361.00
Mar 23 2024	0.01106	-0.00053	-4.57%	0.01137	0.01175	0.0107	397.00
Mar 22 2024	0.01159	0.00139	13.63%	0.01039	0.01229	0.01019	270.00
Mar 21 2024	0.0102	0.0004	4.08%	0.00982	0.01048	0.00957	428.00
Mar 20 2024	0.0098	-0.00078	-7.37%	0.01057	0.01083	0.00979	427.00
Mar 19 2024	0.01058	0.00096	9.98%	0.00963	0.01078	0.00962	459.00
Mar 18 2024	0.00962	0.00	0.00%	0.00961	0.01021	0.00958	488.00
Mar 17 2024	0.00962	-0.00012	-1.23%	0.0097	0.01228	0.00937	444.00
Mar 16 2024	0.00974	0.00112	12.99%	0.00867	0.00974	0.00835	435.00
Mar 15 2024	0.00862	0.00035	4.23%	0.00831	0.00886	0.00829	507.00
Mar 14 2024	0.00827	0.00001	0.12%	0.00901	0.00931	0.00804	509.00
Mar 13 2024	0.00826	0.00036	4.56%	0.00787	0.00828	0.00755	526.00
Mar 12 2024	0.0079	-0.00039	-4.70%	0.00832	0.00861	0.00781	525.00
Mar 11 2024	0.00829	-0.00174	-17.35%	0.00982	0.00996	0.0078	487.00
Mar 10 2024	0.01003	0.00337	50.60%	0.00662	0.0114	0.0066	451.00
Mar 09 2024	0.00666	0.00022	3.42%	0.00646	0.00673	0.00632	600.00
Mar 08 2024	0.00644	-0.0004	-5.85%	0.00681	0.00687	0.00603	651.00
Mar 07 2024	0.00684	-0.00047	-6.43%	0.00779	0.0078	0.00675	603.00
Mar 06 2024	0.00731	0.00063	9.43%	0.0067	0.00731	0.00627	648.00
Mar 05 2024	0.00668	0.00027	4.21%	0.00637	0.00725	0.0063	637.00

ChronoTech Token

Oroco Resource (QB)

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions