SugarBounce Historical Data - TIPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
SugarBounce (Gate.io:TIPUSDT)
SugarBounce (Gate.io:TIPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SugarBounce	TIPUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000337	3.63%	0.000096	0.000095	0.000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000093	0.000102	0.000092	0.000093	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:43:31	200,685.24	0.000096	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,431.67	194,330,951.72	TIP

TIPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000093	-0.00000300	-3.12%	0.000096	0.0001	0.000088	227,407,899.00
May 15 2024	0.000096	0.00000300	3.22%	0.000093	0.000099	0.000092	206,319,434.00
May 14 2024	0.000093	-0.00001	-9.69%	0.000103	0.000104	0.000092	187,336,458.00
May 13 2024	0.000103	0.00000300	2.98%	0.000101	0.000107	0.000095	154,899,892.00
May 12 2024	0.000101	0.00000400	4.14%	0.000096	0.000107	0.00009	181,997,779.00
May 11 2024	0.000097	0.00000090	0.94%	0.000096	0.000098	0.00009	163,025,050.00
May 10 2024	0.000096	-0.00000600	-5.91%	0.000101	0.00011	0.000093	176,995,925.00
May 09 2024	0.000102	0.00000100	1.00%	0.000101	0.000106	0.000094	201,844,378.00
May 08 2024	0.0001	-0.00000800	-7.39%	0.000109	0.000111	0.000099	227,122,790.00
May 07 2024	0.000108	0.00000400	3.82%	0.000108	0.000133	0.000105	244,003,635.00
May 06 2024	0.000105	-0.00000400	-3.67%	0.00011	0.00012	0.000103	184,176,482.00
May 05 2024	0.000109	0.00000200	1.86%	0.000108	0.000119	0.000106	170,199,337.00
May 04 2024	0.000107	-0.00000400	-3.58%	0.000111	0.000123	0.000106	314,240,605.00
May 03 2024	0.000112	0.00000900	8.79%	0.0001	0.000155	0.0001	437,386,363.00
May 02 2024	0.000102	0.00000600	6.22%	0.000096	0.000105	0.000094	156,246,277.00
May 01 2024	0.000096	0.00000800	9.04%	0.000089	0.00011	0.000087	204,233,177.00
Apr 30 2024	0.000089	-0.00000900	-9.19%	0.000101	0.000101	0.000088	142,821,182.00
Apr 29 2024	0.000098	-0.00001	-9.23%	0.000109	0.000111	0.000093	165,237,800.00
Apr 28 2024	0.000108	0.00000060	0.56%	0.000114	0.000119	0.000105	145,674,175.00
Apr 27 2024	0.000108	0.00000200	1.90%	0.000108	0.000114	0.000103	162,469,089.00
Apr 26 2024	0.000105	0.00000070	0.67%	0.000106	0.00012	0.000102	214,356,806.00
Apr 25 2024	0.000105	-0.00000700	-6.29%	0.000111	0.000114	0.0001	185,727,334.00
Apr 24 2024	0.000111	-0.00000400	-3.47%	0.000116	0.000129	0.000107	159,774,328.00
Apr 23 2024	0.000115	-0.00000500	-4.16%	0.000119	0.000122	0.000107	222,612,648.00
Apr 22 2024	0.00012	0.00000300	2.56%	0.000118	0.00013	0.000113	205,445,968.00
Apr 21 2024	0.000117	-0.00000200	-1.68%	0.000119	0.000136	0.000115	216,544,684.00
Apr 20 2024	0.000119	-0.00000500	-4.01%	0.000127	0.000138	0.000113	258,424,223.00
Apr 19 2024	0.000125	0.00000300	2.47%	0.000123	0.000136	0.000112	296,473,587.00
Apr 18 2024	0.000121	-0.00000700	-5.46%	0.000129	0.000138	0.000119	265,543,929.00
Apr 17 2024	0.000128	-0.000029	-18.38%	0.000148	0.000155	0.000124	411,288,507.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions