Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.TIPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000088 | -0.00001 | -10.21% | 0.000098 | 0.000098 | 0.000084 | 316,173,991.00 |
| Jun 06 2024 | 0.000098 | 0.00000500 | 5.38% | 0.000094 | 0.000099 | 0.00009 | 256,730,320.00 |
| Jun 05 2024 | 0.000093 | -0.00000013 | -0.14% | 0.000093 | 0.000099 | 0.000091 | 252,368,107.00 |
| Jun 04 2024 | 0.000093 | -0.00000036 | -0.39% | 0.000094 | 0.000098 | 0.000088 | 135,434,422.00 |
| Jun 03 2024 | 0.000093 | 0.00000031 | 0.33% | 0.000093 | 0.000097 | 0.00009 | 194,181,532.00 |
| Jun 02 2024 | 0.000093 | -0.00000800 | -7.93% | 0.000101 | 0.000106 | 0.000091 | 213,631,750.00 |
| Jun 01 2024 | 0.000101 | -0.00000064 | -0.63% | 0.000101 | 0.000112 | 0.000093 | 262,441,954.00 |
| May 31 2024 | 0.000101 | -0.00000018 | -0.18% | 0.000105 | 0.00011 | 0.000097 | 232,708,677.00 |
| May 30 2024 | 0.000102 | 0.00000009 | 0.09% | 0.000102 | 0.00011 | 0.000095 | 212,416,051.00 |
| May 29 2024 | 0.000102 | 0.00000061 | 0.60% | 0.000101 | 0.000108 | 0.000096 | 217,012,188.00 |
| May 28 2024 | 0.000101 | 0.00000200 | 2.01% | 0.0001 | 0.000112 | 0.000096 | 209,324,034.00 |
| May 27 2024 | 0.000099 | 0.00000500 | 5.27% | 0.000095 | 0.00011 | 0.000093 | 216,341,701.00 |
| May 26 2024 | 0.000095 | -0.00000004 | -0.04% | 0.000094 | 0.000097 | 0.000092 | 155,625,078.00 |
| May 25 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000092 | 0.000102 | 0.00009 | 173,501,811.00 |
| May 24 2024 | 0.000092 | -0.00000300 | -3.14% | 0.000097 | 0.000097 | 0.00009 | 72,319,084.00 |
| May 23 2024 | 0.000095 | -0.00000400 | -4.03% | 0.000098 | 0.000099 | 0.000092 | 89,718,539.00 |
| May 22 2024 | 0.000099 | -0.00000500 | -4.81% | 0.000103 | 0.000104 | 0.000094 | 110,907,816.00 |
| May 21 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000109 | 0.000109 | 0.0001 | 94,147,719.00 |
| May 20 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000103 | 0.00011 | 0.000095 | 198,969,173.00 |
| May 19 2024 | 0.000103 | -0.00000065 | -0.63% | 0.000104 | 0.000106 | 0.000097 | 177,991,683.00 |
| May 18 2024 | 0.000104 | 0.00000700 | 7.27% | 0.000096 | 0.00011 | 0.000095 | 216,906,249.00 |
| May 17 2024 | 0.000096 | 0.00000300 | 3.23% | 0.000093 | 0.000102 | 0.000092 | 208,544,679.00 |
| May 16 2024 | 0.000093 | -0.00000300 | -3.12% | 0.000096 | 0.0001 | 0.000088 | 227,407,899.00 |
| May 15 2024 | 0.000096 | 0.00000300 | 3.22% | 0.000093 | 0.000099 | 0.000092 | 206,319,434.00 |
| May 14 2024 | 0.000093 | -0.00001 | -9.69% | 0.000103 | 0.000104 | 0.000092 | 187,336,458.00 |
| May 13 2024 | 0.000103 | 0.00000300 | 2.98% | 0.000101 | 0.000107 | 0.000095 | 154,899,892.00 |
| May 12 2024 | 0.000101 | 0.00000400 | 4.14% | 0.000096 | 0.000107 | 0.00009 | 181,997,779.00 |
| May 11 2024 | 0.000097 | 0.00000090 | 0.94% | 0.000096 | 0.000098 | 0.00009 | 163,025,050.00 |
| May 10 2024 | 0.000096 | -0.00000600 | -5.91% | 0.000101 | 0.00011 | 0.000093 | 176,995,925.00 |
| May 09 2024 | 0.000102 | 0.00000100 | 1.00% | 0.000101 | 0.000106 | 0.000094 | 201,844,378.00 |
| May 08 2024 | 0.0001 | -0.00000800 | -7.39% | 0.000109 | 0.000111 | 0.000099 | 227,122,790.00 |
| May 07 2024 | 0.000108 | 0.00000400 | 3.82% | 0.000108 | 0.000133 | 0.000105 | 244,003,635.00 |
| May 06 2024 | 0.000105 | -0.00000400 | -3.67% | 0.00011 | 0.00012 | 0.000103 | 184,176,482.00 |
| May 05 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000108 | 0.000119 | 0.000106 | 170,199,337.00 |
| May 04 2024 | 0.000107 | -0.00000400 | -3.58% | 0.000111 | 0.000123 | 0.000106 | 314,240,605.00 |
| May 03 2024 | 0.000112 | 0.00000900 | 8.79% | 0.0001 | 0.000155 | 0.0001 | 437,386,363.00 |
| May 02 2024 | 0.000102 | 0.00000600 | 6.22% | 0.000096 | 0.000105 | 0.000094 | 156,246,277.00 |
| May 01 2024 | 0.000096 | 0.00000800 | 9.04% | 0.000089 | 0.00011 | 0.000087 | 204,233,177.00 |
| Apr 30 2024 | 0.000089 | -0.00000900 | -9.19% | 0.000101 | 0.000101 | 0.000088 | 142,821,182.00 |
| Apr 29 2024 | 0.000098 | -0.00001 | -9.23% | 0.000109 | 0.000111 | 0.000093 | 165,237,800.00 |
| Apr 28 2024 | 0.000108 | 0.00000060 | 0.56% | 0.000114 | 0.000119 | 0.000105 | 145,674,175.00 |
| Apr 27 2024 | 0.000108 | 0.00000200 | 1.90% | 0.000108 | 0.000114 | 0.000103 | 162,469,089.00 |
| Apr 26 2024 | 0.000105 | 0.00000070 | 0.67% | 0.000106 | 0.00012 | 0.000102 | 214,356,806.00 |
| Apr 25 2024 | 0.000105 | -0.00000700 | -6.29% | 0.000111 | 0.000114 | 0.0001 | 185,727,334.00 |
| Apr 24 2024 | 0.000111 | -0.00000400 | -3.47% | 0.000116 | 0.000129 | 0.000107 | 159,774,328.00 |
| Apr 23 2024 | 0.000115 | -0.00000500 | -4.16% | 0.000119 | 0.000122 | 0.000107 | 222,612,648.00 |
| Apr 22 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000118 | 0.00013 | 0.000113 | 205,445,968.00 |
| Apr 21 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.000136 | 0.000115 | 216,544,684.00 |
| Apr 20 2024 | 0.000119 | -0.00000500 | -4.01% | 0.000127 | 0.000138 | 0.000113 | 258,424,223.00 |
| Apr 19 2024 | 0.000125 | 0.00000300 | 2.47% | 0.000123 | 0.000136 | 0.000112 | 296,473,587.00 |
| Apr 18 2024 | 0.000121 | -0.00000700 | -5.46% | 0.000129 | 0.000138 | 0.000119 | 265,543,929.00 |
| Apr 17 2024 | 0.000128 | -0.000029 | -18.38% | 0.000148 | 0.000155 | 0.000124 | 411,288,507.00 |
| Apr 16 2024 | 0.000158 | 0.000056 | 54.90% | 0.000102 | 0.000182 | 0.000101 | 483,121,508.00 |
| Apr 15 2024 | 0.000102 | 0.00000300 | 3.02% | 0.000097 | 0.000134 | 0.000096 | 234,178,651.00 |
| Apr 14 2024 | 0.000099 | 0.00000080 | 0.81% | 0.000101 | 0.000109 | 0.000092 | 222,215,815.00 |
| Apr 13 2024 | 0.000099 | -0.000039 | -28.28% | 0.000139 | 0.00014 | 0.000086 | 330,958,864.00 |
| Apr 12 2024 | 0.000138 | -0.000022 | -13.77% | 0.000159 | 0.000159 | 0.000129 | 113,937,750.00 |
| Apr 11 2024 | 0.00016 | 0.00000300 | 1.92% | 0.000156 | 0.000169 | 0.00015 | 132,747,814.00 |
| Apr 10 2024 | 0.000157 | -0.000011 | -6.56% | 0.000167 | 0.00017 | 0.000151 | 100,650,846.00 |
| Apr 09 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000165 | 0.000183 | 0.000159 | 134,884,812.00 |
| Apr 08 2024 | 0.000166 | -0.00000600 | -3.49% | 0.000171 | 0.000174 | 0.000157 | 145,965,656.00 |
| Apr 07 2024 | 0.000172 | 0.00000500 | 2.99% | 0.000167 | 0.000177 | 0.000165 | 107,626,898.00 |
| Apr 06 2024 | 0.000167 | -0.00000200 | -1.18% | 0.00017 | 0.000174 | 0.000156 | 163,557,630.00 |
| Apr 05 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000173 | 0.000183 | 0.000166 | 118,557,146.00 |
| Apr 04 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.000183 | 0.000168 | 127,317,238.00 |
| Apr 03 2024 | 0.000175 | -0.00000050 | -0.29% | 0.000175 | 0.000192 | 0.000171 | 135,418,661.00 |
| Apr 02 2024 | 0.000175 | -0.00000400 | -2.23% | 0.000179 | 0.000198 | 0.000166 | 207,249,719.00 |
| Apr 01 2024 | 0.000179 | -0.00000400 | -2.19% | 0.000182 | 0.000191 | 0.000171 | 172,820,249.00 |
| Mar 31 2024 | 0.000183 | -0.000014 | -7.13% | 0.000195 | 0.000201 | 0.000179 | 142,704,100.00 |
| Mar 30 2024 | 0.000196 | 0.000014 | 7.68% | 0.000182 | 0.000198 | 0.00017 | 160,919,707.00 |
| Mar 29 2024 | 0.000182 | -0.00000500 | -2.66% | 0.000189 | 0.00019 | 0.000177 | 157,552,175.00 |
| Mar 28 2024 | 0.000188 | -0.00000100 | -0.53% | 0.000189 | 0.000205 | 0.000176 | 178,978,358.00 |
| Mar 27 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000191 | 0.00021 | 0.000185 | 179,424,218.00 |
| Mar 26 2024 | 0.000191 | -0.00000800 | -4.02% | 0.000204 | 0.000208 | 0.00019 | 170,729,520.00 |
| Mar 25 2024 | 0.000199 | 0.000015 | 8.16% | 0.000183 | 0.000213 | 0.000183 | 172,210,531.00 |
| Mar 24 2024 | 0.000184 | -0.00000600 | -3.16% | 0.000189 | 0.000197 | 0.00018 | 184,753,795.00 |
| Mar 23 2024 | 0.00019 | 0.00000900 | 4.98% | 0.000181 | 0.000198 | 0.000174 | 173,302,153.00 |
| Mar 22 2024 | 0.000181 | 0.00000100 | 0.56% | 0.00018 | 0.00019 | 0.000171 | 180,061,464.00 |
| Mar 21 2024 | 0.000179 | -0.000018 | -9.15% | 0.000197 | 0.000201 | 0.000176 | 162,396,695.00 |
| Mar 20 2024 | 0.000197 | 0.000017 | 9.43% | 0.000179 | 0.0002 | 0.000172 | 197,755,162.00 |
| Mar 19 2024 | 0.00018 | -0.000013 | -6.72% | 0.000191 | 0.000192 | 0.00018 | 155,837,036.00 |
| Mar 18 2024 | 0.000194 | -0.000013 | -6.29% | 0.000207 | 0.000215 | 0.000186 | 182,395,865.00 |
| Mar 17 2024 | 0.000207 | 0.00000080 | 0.39% | 0.00021 | 0.000215 | 0.000195 | 178,690,803.00 |
| Mar 16 2024 | 0.000206 | -0.000019 | -8.44% | 0.000225 | 0.000232 | 0.000184 | 220,472,878.00 |
| Mar 15 2024 | 0.000225 | 0.00000200 | 0.90% | 0.000223 | 0.000238 | 0.000192 | 196,128,385.00 |
| Mar 14 2024 | 0.000223 | 0.00000500 | 2.29% | 0.000219 | 0.000231 | 0.000201 | 178,296,146.00 |
| Mar 13 2024 | 0.000219 | 0.00000200 | 0.93% | 0.000222 | 0.000223 | 0.000193 | 215,949,157.00 |
| Mar 12 2024 | 0.000216 | -0.000033 | -13.24% | 0.00025 | 0.000252 | 0.000215 | 190,045,542.00 |
| Mar 11 2024 | 0.000249 | -0.00000400 | -1.58% | 0.000253 | 0.000273 | 0.000238 | 140,773,209.00 |
| Mar 10 2024 | 0.000253 | 0.000017 | 7.18% | 0.000238 | 0.000282 | 0.000237 | 171,766,295.00 |
| Mar 09 2024 | 0.000237 | -0.00003 | -11.25% | 0.000258 | 0.0003 | 0.000237 | 218,069,308.00 |
