Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMETH | Gate.io | 61,692,079 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 2.31% | 0.00000532 | 0.00000528 | 0.00000535 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000520 | 0.00000533 | 0.00000514 | 0.00000520 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:14:15 | 369.33 | 0.00000532 | ETH |
TLMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000506 | 0.00000523 | 0.00000505 | 243,786.00 |
| Apr 30 2024 | 0.00000504 | -0.00000005 | -0.98% | 0.00000512 | 0.00000515 | 0.00000504 | 62,219.00 |
| Apr 29 2024 | 0.00000509 | -0.00000002 | -0.39% | 0.00000503 | 0.00000515 | 0.00000503 | 28,322.00 |
| Apr 28 2024 | 0.00000511 | -0.00000013 | -2.48% | 0.00000522 | 0.00000530 | 0.00000508 | 282,847.00 |
| Apr 27 2024 | 0.00000524 | -0.00000020 | -3.68% | 0.00000543 | 0.00000546 | 0.00000522 | 481,382.00 |
| Apr 26 2024 | 0.00000544 | -0.00000006 | -1.09% | 0.00000549 | 0.00000555 | 0.00000537 | 622,654.00 |
| Apr 25 2024 | 0.00000550 | 0.00000010 | 1.85% | 0.00000542 | 0.00000563 | 0.00000529 | 607,786.00 |
| Apr 24 2024 | 0.00000540 | -0.00000014 | -2.53% | 0.00000553 | 0.00000585 | 0.00000540 | 579,683.00 |
| Apr 23 2024 | 0.00000554 | 0.00000001 | 0.18% | 0.00000552 | 0.00000566 | 0.00000544 | 572,844.00 |
| Apr 22 2024 | 0.00000553 | 0.00000001 | 0.18% | 0.00000552 | 0.00000562 | 0.00000546 | 620,055.00 |
| Apr 21 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000565 | 0.00000566 | 0.00000547 | 566,256.00 |
| Apr 20 2024 | 0.00000566 | 0.00000042 | 8.02% | 0.00000527 | 0.00000568 | 0.00000525 | 603,182.00 |
| Apr 19 2024 | 0.00000524 | 0.00000002 | 0.38% | 0.00000522 | 0.00000534 | 0.00000507 | 698,533.00 |
| Apr 18 2024 | 0.00000522 | 0.00000003 | 0.58% | 0.00000518 | 0.00000525 | 0.00000511 | 657,068.00 |
| Apr 17 2024 | 0.00000519 | 0.00000010 | 1.96% | 0.00000507 | 0.00000524 | 0.00000495 | 662,898.00 |
| Apr 16 2024 | 0.00000509 | 0.00000014 | 2.83% | 0.00000502 | 0.00000511 | 0.00000489 | 426,986.00 |
| Apr 15 2024 | 0.00000495 | -0.00000010 | -1.98% | 0.00000503 | 0.00000518 | 0.00000488 | 508,825.00 |
| Apr 14 2024 | 0.00000505 | 0.00000013 | 2.64% | 0.00000491 | 0.00000514 | 0.00000476 | 729,521.00 |
| Apr 13 2024 | 0.00000492 | -0.00000060 | -10.87% | 0.00000549 | 0.00000551 | 0.00000452 | 611,614.00 |
| Apr 12 2024 | 0.00000552 | -0.00000100 | -15.29% | 0.00000656 | 0.00000665 | 0.00000409 | 497,895.00 |
| Apr 11 2024 | 0.00000654 | -0.00000018 | -2.68% | 0.00000670 | 0.00000675 | 0.00000652 | 447,236.00 |
| Apr 10 2024 | 0.00000672 | -0.00000022 | -3.17% | 0.00000691 | 0.00000700 | 0.00000655 | 434,412.00 |
| Apr 09 2024 | 0.00000694 | 0.00000008 | 1.17% | 0.00000686 | 0.00000713 | 0.00000680 | 401,331.00 |
| Apr 08 2024 | 0.00000686 | -0.00000009 | -1.29% | 0.00000692 | 0.00000706 | 0.00000678 | 410,662.00 |
| Apr 07 2024 | 0.00000695 | 0.00000013 | 1.91% | 0.00000680 | 0.00000713 | 0.00000678 | 446,010.00 |
| Apr 06 2024 | 0.00000682 | -0.00000005 | -0.73% | 0.00000684 | 0.00000688 | 0.00000674 | 436,645.00 |
| Apr 05 2024 | 0.00000687 | 0.00000001 | 0.15% | 0.00000687 | 0.00000703 | 0.00000672 | 440,163.00 |
| Apr 04 2024 | 0.00000686 | 0.00000024 | 3.63% | 0.00000662 | 0.00000695 | 0.00000662 | 445,865.00 |
| Apr 03 2024 | 0.00000662 | -0.00000012 | -1.78% | 0.00000673 | 0.00000684 | 0.00000651 | 462,837.00 |
| Apr 02 2024 | 0.00000674 | -0.00000021 | -3.02% | 0.00000693 | 0.00000693 | 0.00000660 | 447,248.00 |
