Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | Gate.io | 286,304,258 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.12 | -4.41% | 110.88 | 110.88 | 110.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 117.27 | 119.46 | 110.27 | 116.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:41:32 | 0.252300 | 110.88 | UST |
TRBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 116.00 | -13.49 | -10.42% | 128.21 | 128.35 | 113.45 | 1,780.00 |
| May 13 2024 | 129.49 | -2.34 | -1.78% | 133.39 | 143.47 | 126.53 | 2,382.00 |
| May 12 2024 | 131.83 | 5.70 | 4.52% | 126.11 | 139.22 | 125.98 | 1,216.00 |
| May 11 2024 | 126.13 | 1.55 | 1.24% | 124.19 | 127.58 | 121.38 | 1,090.00 |
| May 10 2024 | 124.58 | -2.58 | -2.03% | 129.57 | 136.64 | 118.46 | 2,095.00 |
| May 09 2024 | 127.16 | -1.15 | -0.90% | 130.90 | 141.70 | 118.00 | 2,710.00 |
| May 08 2024 | 128.31 | 17.98 | 16.30% | 111.53 | 147.07 | 111.12 | 4,142.00 |
| May 07 2024 | 110.33 | 18.58 | 20.25% | 92.67 | 116.05 | 92.66 | 3,584.00 |
| May 06 2024 | 91.75 | 1.21 | 1.34% | 90.35 | 98.45 | 90.26 | 3,080.00 |
| May 05 2024 | 90.54 | 19.91 | 28.19% | 70.91 | 93.44 | 69.79 | 2,831.00 |
| May 04 2024 | 70.63 | 0.540 | 0.77% | 69.96 | 74.30 | 67.87 | 1,983.00 |
| May 03 2024 | 70.09 | -4.94 | -6.58% | 75.58 | 76.61 | 63.43 | 2,705.00 |
| May 02 2024 | 75.03 | 27.62 | 58.26% | 47.29 | 77.21 | 46.28 | 3,536.00 |
| May 01 2024 | 47.41 | -2.35 | -4.72% | 49.96 | 49.96 | 44.25 | 3,770.00 |
| Apr 30 2024 | 49.76 | -6.27 | -11.19% | 55.42 | 57.70 | 47.64 | 4,056.00 |
| Apr 29 2024 | 56.03 | -1.24 | -2.17% | 57.31 | 57.87 | 53.12 | 989.00 |
| Apr 28 2024 | 57.27 | 0.310 | 0.54% | 56.99 | 58.75 | 56.82 | 1,007.00 |
| Apr 27 2024 | 56.96 | 0.250 | 0.44% | 56.66 | 57.72 | 53.09 | 1,889.00 |
| Apr 26 2024 | 56.71 | -1.91 | -3.26% | 58.65 | 60.87 | 55.90 | 1,949.00 |
| Apr 25 2024 | 58.62 | 3.72 | 6.78% | 55.41 | 58.93 | 53.47 | 965.00 |
| Apr 24 2024 | 54.90 | -5.40 | -8.96% | 60.39 | 64.10 | 54.48 | 2,117.00 |
| Apr 23 2024 | 60.30 | 1.12 | 1.89% | 58.82 | 61.11 | 57.36 | 851.00 |
| Apr 22 2024 | 59.18 | 0.910 | 1.56% | 58.63 | 60.00 | 57.79 | 1,323.00 |
| Apr 21 2024 | 58.27 | -1.59 | -2.66% | 59.70 | 60.44 | 57.47 | 1,364.00 |
| Apr 20 2024 | 59.86 | 5.01 | 9.13% | 54.99 | 60.25 | 53.92 | 1,985.00 |
| Apr 19 2024 | 54.85 | 1.39 | 2.60% | 53.46 | 59.06 | 49.75 | 4,115.00 |
| Apr 18 2024 | 53.46 | 1.44 | 2.77% | 51.96 | 53.79 | 50.48 | 2,929.00 |
| Apr 17 2024 | 52.02 | 0.060 | 0.12% | 51.62 | 53.80 | 49.05 | 1,587.00 |
| Apr 16 2024 | 51.96 | -0.040 | -0.08% | 51.97 | 56.22 | 48.73 | 5,910.00 |
| Apr 15 2024 | 52.00 | -1.09 | -2.05% | 52.78 | 55.66 | 49.46 | 4,997.00 |
| Apr 14 2024 | 53.09 | 2.94 | 5.86% | 49.86 | 53.64 | 47.65 | 2,196.00 |
| Apr 13 2024 | 50.15 | -15.66 | -23.80% | 65.25 | 65.35 | 45.03 | 5,263.00 |
