The Rug Game Historical Data - TRGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
The Rug Game (Gate.io:TRGUSDT)
The Rug Game (Gate.io:TRGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Rug Game	TRGUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	13.33%	0.00000017	0.00000017	0.00000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000017	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:14:16	60,610,382.29	0.00000017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,711.30	68,294,245,998.43	TRG

TRGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	89,416,163,763.00
May 08 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	-85,616,210,662.00
May 07 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	-49,805,364,885.00
May 06 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000015	-44,980,945,117.00
May 05 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000022	0.00000015	79,870,266,772.00
May 04 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000031	0.00000014	-86,918,087,834.00
May 03 2024	0.00000016	0.00000002	14.29%	0.00000016	0.00000016	0.00000011	5,433,860,462.00
May 02 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	66,744,286.00
May 01 2024	0.00000015	0.00000002	15.38%	0.00000015	0.00000015	0.00000014	1,592,296,599.00
Apr 30 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000016	0.00000010	41,473,961,403.00
Apr 29 2024	0.00000016	0.00	0.00%	0.00000017	0.00000017	0.00000015	34,535,322,459.00
Apr 28 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000023	0.00000015	-83,041,511,616.00
Apr 27 2024	0.00000015	0.00	0.00%	0.00000017	0.00000017	0.00000015	1,648,390,650.00
Apr 26 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	1,374,272,707.00
Apr 25 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000015	5,565,147,590.00
Apr 24 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	22,364,677,711.00
Apr 23 2024	0.00000017	-0.00000003	-15.00%	0.00000020	0.00000031	0.00000015	63,471,199,024.00
Apr 22 2024	0.00000020	0.00000006	42.86%	0.00000015	0.00000027	0.00000015	-85,225,192,787.00
Apr 21 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	246,983,068.00
Apr 20 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000012	5,288,840,603.00
Apr 19 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000005	4,925,589,663.00
Apr 18 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000013	3,464,857,819.00
Apr 17 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000016	0.00000013	3,430,154,029.00
Apr 16 2024	0.00000016	0.00000002	14.29%	0.00000015	0.00000016	0.00000014	1,069,135,868.00
Apr 15 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	1,635,842,804.00
Apr 14 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	411,130,831.00
Apr 13 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000017	0.00000014	9,783,787,003.00
Apr 12 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000018	0.00000013	2,431,150,032.00
Apr 11 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	12,794,818,619.00
Apr 10 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	1,203,253,381.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions