ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36266
0.04%
Bitcoin
68,409.06
0.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. The Rug Game (Gate.io:TRGUSDT)

  6. The Rug Game (Gate.io:TRGUSDT) Historical

TRGUSDT The Rug Game

0.00000018
0.00 (0.00%)
19:12:07 - Realtime Data

TRGUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 48,809,708,564.00
Jun 01 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 2,760,024,310.00
May 31 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 61,489,726,976.00
May 30 2024 0.00000018 0.00 0.00% 0.00000019 0.00000019 0.00000018 69,454,242,479.00
May 29 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 52,978,720,199.00
May 28 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 32,529,656,526.00
May 27 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 37,059,647,582.00
May 26 2024 0.00000019 0.00 0.00% 0.00000019 0.00000028 0.00000018 31,768,620,461.00
May 25 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 72,724,720,501.00
May 24 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 66,524,016,458.00
May 23 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 78,366,840,851.00
May 22 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 58,860,485,253.00
May 21 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 48,504,537,954.00
May 20 2024 0.00000018 0.00000003 20.00% 0.00000015 0.00000019 0.00000015 -85,106,623,191.00
May 19 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 84,079,224,865.00
May 18 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 82,163,305,848.00
May 17 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 88,041,628,623.00
May 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 80,867,269,582.00
May 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 70,926,832,648.00
May 14 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 88,355,959,400.00
May 13 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 81,501,154,350.00
May 12 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 82,376,010,152.00
May 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 32,600,737,554.00
May 10 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 80,536,520,693.00
May 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 89,416,163,763.00
May 08 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 -85,616,210,662.00
May 07 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 -49,805,364,885.00
May 06 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000015 -44,980,945,117.00
May 05 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000022 0.00000015 79,870,266,772.00
May 04 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000031 0.00000014 -86,918,087,834.00
May 03 2024 0.00000016 0.00000002 14.29% 0.00000016 0.00000016 0.00000011 5,433,860,462.00
May 02 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000016 0.00000014 66,744,286.00
May 01 2024 0.00000015 0.00000002 15.38% 0.00000015 0.00000015 0.00000014 1,592,296,599.00
Apr 30 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000016 0.00000010 41,473,961,403.00
Apr 29 2024 0.00000016 0.00 0.00% 0.00000017 0.00000017 0.00000015 34,535,322,459.00
Apr 28 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000023 0.00000015 -83,041,511,616.00
Apr 27 2024 0.00000015 0.00 0.00% 0.00000017 0.00000017 0.00000015 1,648,390,650.00
Apr 26 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 1,374,272,707.00
Apr 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 5,565,147,590.00
Apr 24 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 22,364,677,711.00
Apr 23 2024 0.00000017 -0.00000003 -15.00% 0.00000020 0.00000031 0.00000015 63,471,199,024.00
Apr 22 2024 0.00000020 0.00000006 42.86% 0.00000015 0.00000027 0.00000015 -85,225,192,787.00
Apr 21 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 246,983,068.00
Apr 20 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000012 5,288,840,603.00
Apr 19 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000005 4,925,589,663.00
Apr 18 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000015 0.00000013 3,464,857,819.00
Apr 17 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000016 0.00000013 3,430,154,029.00
Apr 16 2024 0.00000016 0.00000002 14.29% 0.00000015 0.00000016 0.00000014 1,069,135,868.00
Apr 15 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000016 0.00000014 1,635,842,804.00
Apr 14 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000016 0.00000014 411,130,831.00
Apr 13 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000017 0.00000014 9,783,787,003.00
Apr 12 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000018 0.00000013 2,431,150,032.00
Apr 11 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 12,794,818,619.00
Apr 10 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 1,203,253,381.00
Apr 09 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000022 0.00000017 5,433,212,574.00
Apr 08 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000018 0.00000016 6,219,306,019.00
Apr 07 2024 0.00000018 0.00 0.00% 0.00000017 0.00000018 0.00000017 135,592,665.00
Apr 06 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000016 6,575,958,455.00
Apr 05 2024 0.00000016 0.00 0.00% 0.00000015 0.00000018 0.00000014 13,590,685,544.00
Apr 04 2024 0.00000016 0.00000001 6.67% 0.00000014 0.00000018 0.00000014 3,339,289,466.00
Apr 03 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 11,380,328,121.00
Apr 02 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 24,446,585,504.00
Apr 01 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 -75,222,786,454.00
Mar 31 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 -84,463,887,969.00
Mar 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000024 0.00000016 85,826,270,199.00
Mar 29 2024 0.00000017 0.00 0.00% 0.00000018 0.00000020 0.00000013 78,629,515,058.00
Mar 28 2024 0.00000017 0.00 0.00% 0.00000017 0.00000025 0.00000016 83,848,571,171.00
Mar 27 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000019 0.00000016 -90,756,231,315.00
Mar 26 2024 0.00000018 0.00 0.00% 0.00000018 0.00000023 0.00000017 -55,179,733,570.00
Mar 25 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000038 0.00000016 45,568,189,619.00
Mar 24 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 -13,418,136,038.00
Mar 23 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000022 0.00000014 24,748,707,442.00
Mar 22 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000018 0.00000014 84,329,890,801.00
Mar 21 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 59,196,128,784.00
Mar 20 2024 0.00000017 0.00000001 6.25% 0.00000015 0.00000024 0.00000015 87,487,617,049.00
Mar 19 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000013 -82,253,325,540.00
Mar 18 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 -80,460,248,683.00
Mar 17 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000034 0.00000017 -70,487,189,460.00
Mar 16 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 -90,914,385,946.00
Mar 15 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 86,825,052,327.00
Mar 14 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 -88,031,691,547.00
Mar 13 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 92,163,765,088.00
Mar 12 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000018 -80,528,023,126.00
Mar 11 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 88,159,457,198.00
Mar 10 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 -62,108,167,603.00
Mar 09 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000025 0.00000019 -66,293,714,429.00
Mar 08 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 -69,389,996,018.00
Mar 07 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000019 -91,000,149,889.00
Mar 06 2024 0.00000020 0.00000003 17.65% 0.00000017 0.00000020 0.00000017 77,422,579,426.00
Mar 05 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 73,142,062,074.00

Your Recent History

GATE
TRGUSDT
The Rug Game
USOTC
LOVLQ
Spark Networks (CE)
BIT
P1WT86
NLBNPIT1WT86 20251219 31...
BIT
P1ZFM2
NLBNPIT1ZFM2 20241220 50
BIT
P1XB10
NLBNPIT1XB10 20991231 9....
BIT
P1W7B8
NLBNPIT1W7B8 20240621 6.2
NASDAQ
BFFBMX
ADT 2104 Brand Favorites...
BIT
P20OL9
NLBNPIT20OL9 20240621 37
BIT
P1X6E3
NLBNPIT1X6E3 20240621 29...
BIT
P1X2Q6
NLBNPIT1X2Q6 20240621 1800
AMEX
PSMJ
Pacer Swan SOS Moderate ...
BOV
PETRF370
PETRF370 Ex:34,21
EU
DPDAL
DPD 2.029%20jun31
EU
BNAZ
Danone 3470% until 05/22...
TG
ELP
Companhia Paranaense de ...
UNSW3
NAMXUSDT
Namx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved