Tribe Historical Data - TRIBEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Tribe (Gate.io:TRIBEETH)
Tribe (Gate.io:TRIBEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tribe	TRIBEETH	Gate.io	115,255,434	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	15.50%	0.000143	0.000137	0.000141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000124	0.000143	0.000122	0.000124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:01:32	19.37	0.000143	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.656428	5,293.38	TRIBE	TRIBEEUR	TRIBEGBP	TRIBEBTC

TRIBEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRIBEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000124	-0.00001	-7.49%	0.000132	0.000133	0.000124	8,315.00
May 19 2024	0.000134	0.00000020	0.15%	0.000134	0.000136	0.000133	3,166.00
May 18 2024	0.000133	-0.00000200	-1.48%	0.000133	0.000134	0.000133	370.00
May 17 2024	0.000135	-0.00000500	-3.56%	0.000139	0.000139	0.000129	284.00
May 16 2024	0.000141	-0.00000070	-0.50%	0.000141	0.000142	0.000141	2,643.00
May 15 2024	0.000141	0.00000070	0.50%	0.000141	0.000141	0.000141	30.00
May 14 2024	0.000141	-0.00000700	-4.76%	0.000155	0.000155	0.00014	139.00
May 13 2024	0.000147	0.00	0.00%	0.000147	0.000147	0.000147	0.00
May 12 2024	0.000147	0.00000300	2.08%	0.000144	0.000147	0.000138	12,693.00
May 11 2024	0.000144	0.00000400	2.85%	0.000145	0.000145	0.000144	97.00
May 10 2024	0.000141	0.00000010	0.07%	0.000141	0.000141	0.000141	40.00
May 09 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
May 08 2024	0.00014	0.00000100	0.72%	0.000141	0.000141	0.00014	312.00
May 07 2024	0.000139	0.00000600	4.50%	0.000139	0.000139	0.000139	60.00
May 06 2024	0.000133	-0.00000200	-1.48%	0.000138	0.000138	0.000133	217.00
May 05 2024	0.000135	-0.00000200	-1.47%	0.000152	0.000152	0.000135	60.00
May 04 2024	0.000136	-0.00000100	-0.73%	0.000139	0.000139	0.000136	1,727.00
May 03 2024	0.000138	-0.00000200	-1.43%	0.000139	0.000139	0.000138	71.00
May 02 2024	0.00014	-0.000019	-11.94%	0.000146	0.000146	0.00014	74.00
May 01 2024	0.000159	0.000021	15.24%	0.000157	0.000159	0.000157	40.00
Apr 30 2024	0.000138	-0.000019	-12.14%	0.000152	0.000154	0.000138	55.00
Apr 29 2024	0.000157	0.000012	8.30%	0.00014	0.000157	0.00014	158.00
Apr 28 2024	0.000145	0.00000400	2.85%	0.00015	0.000157	0.000136	5,643.00
Apr 27 2024	0.00014	-0.00000500	-3.44%	0.000145	0.000156	0.000126	2,216.00
Apr 26 2024	0.000145	-0.00000200	-1.36%	0.000149	0.000149	0.000145	1,144.00
Apr 25 2024	0.000147	0.00000100	0.68%	0.000147	0.000147	0.000146	836.00
Apr 24 2024	0.000146	0.00000050	0.34%	0.000142	0.000146	0.000141	2,132.00
Apr 23 2024	0.000146	-0.00000600	-3.95%	0.000146	0.000146	0.000146	28.00
Apr 22 2024	0.000152	-0.00000500	-3.19%	0.000151	0.000158	0.000142	1,092.00
Apr 21 2024	0.000157	-0.00000060	-0.38%	0.000151	0.000157	0.000151	17.00
Apr 20 2024	0.000157	-0.00000700	-4.26%	0.000161	0.000165	0.000151	119.00

See More Historical Prices »

Creative Vistas (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions