ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,166.40
0.51%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,221.22
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Tribe (Gate.io:TRIBEETH)

  6. Tribe (Gate.io:TRIBEETH) Historical

TRIBEETH Tribe

0.000141
0.00000020 (0.14%)
21:51:24 - Realtime Data

TRIBEETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000141 0.00000400 2.92% 0.000143 0.000143 0.000141 2,384.00
Jun 13 2024 0.000137 -0.00000200 -1.44% 0.000139 0.000143 0.000136 15,205.00
Jun 12 2024 0.000139 -0.00000400 -2.81% 0.000142 0.000143 0.000136 20,560.00
Jun 11 2024 0.000143 0.00000300 2.15% 0.00014 0.000145 0.000139 20,366.00
Jun 10 2024 0.00014 0.00000500 3.72% 0.000135 0.00014 0.000134 21,143.00
Jun 09 2024 0.000134 -0.00000100 -0.74% 0.000135 0.000136 0.000134 4,226.00
Jun 08 2024 0.000136 -0.00000200 -1.46% 0.000136 0.000136 0.000136 44.00
Jun 07 2024 0.000137 0.00000300 2.23% 0.000135 0.000139 0.000132 7,399.00
Jun 06 2024 0.000135 0.00000200 1.51% 0.000131 0.000137 0.00013 14,001.00
Jun 05 2024 0.000133 0.00000020 0.15% 0.000133 0.000137 0.000132 2,756.00
Jun 04 2024 0.000133 -0.00000600 -4.33% 0.000139 0.00014 0.000133 3,796.00
Jun 03 2024 0.000139 0.00000300 2.21% 0.000136 0.000139 0.000134 18,761.00
Jun 02 2024 0.000136 -0.00000100 -0.73% 0.000137 0.000138 0.000135 14,521.00
Jun 01 2024 0.000137 -0.00000500 -3.54% 0.000139 0.000139 0.000137 9,056.00
May 31 2024 0.000141 0.00000200 1.44% 0.000142 0.000142 0.000141 4,233.00
May 30 2024 0.000139 0.00000200 1.46% 0.000138 0.000143 0.000136 9,210.00
May 29 2024 0.000137 0.00000300 2.24% 0.000135 0.000137 0.000133 4,513.00
May 28 2024 0.000134 0.00000090 0.68% 0.000133 0.000137 0.000132 20,421.00
May 27 2024 0.000133 -0.00000030 -0.22% 0.000134 0.000135 0.00013 10,987.00
May 26 2024 0.000134 -0.00000200 -1.48% 0.000136 0.000137 0.000133 4,252.00
May 25 2024 0.000135 -0.00000100 -0.73% 0.000134 0.000137 0.000133 1,886.00
May 24 2024 0.000136 0.00 0.00% 0.000137 0.000141 0.000134 14,640.00
May 23 2024 0.000136 0.00001 7.88% 0.000127 0.000137 0.000119 9,033.00
May 22 2024 0.000127 -0.00000700 -5.21% 0.000137 0.000138 0.000122 9,563.00
May 21 2024 0.000134 0.00001 8.07% 0.000124 0.000143 0.000122 5,812.00
May 20 2024 0.000124 -0.00001 -7.49% 0.000132 0.000133 0.000124 8,315.00
May 19 2024 0.000134 0.00000020 0.15% 0.000134 0.000136 0.000133 3,166.00
May 18 2024 0.000133 -0.00000200 -1.48% 0.000133 0.000134 0.000133 370.00
May 17 2024 0.000135 -0.00000500 -3.56% 0.000139 0.000139 0.000129 284.00
May 16 2024 0.000141 -0.00000070 -0.50% 0.000141 0.000142 0.000141 2,643.00
May 15 2024 0.000141 0.00000070 0.50% 0.000141 0.000141 0.000141 30.00
May 14 2024 0.000141 -0.00000700 -4.76% 0.000155 0.000155 0.00014 139.00
May 13 2024 0.000147 0.00 0.00% 0.000147 0.000147 0.000147 0.00
May 12 2024 0.000147 0.00000300 2.08% 0.000144 0.000147 0.000138 12,693.00
May 11 2024 0.000144 0.00000400 2.85% 0.000145 0.000145 0.000144 97.00
May 10 2024 0.000141 0.00000010 0.07% 0.000141 0.000141 0.000141 40.00
May 09 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
May 08 2024 0.00014 0.00000100 0.72% 0.000141 0.000141 0.00014 312.00
May 07 2024 0.000139 0.00000600 4.50% 0.000139 0.000139 0.000139 60.00
May 06 2024 0.000133 -0.00000200 -1.48% 0.000138 0.000138 0.000133 217.00
May 05 2024 0.000135 -0.00000200 -1.47% 0.000152 0.000152 0.000135 60.00
May 04 2024 0.000136 -0.00000100 -0.73% 0.000139 0.000139 0.000136 1,727.00
May 03 2024 0.000138 -0.00000200 -1.43% 0.000139 0.000139 0.000138 71.00
May 02 2024 0.00014 -0.000019 -11.94% 0.000146 0.000146 0.00014 74.00
May 01 2024 0.000159 0.000021 15.24% 0.000157 0.000159 0.000157 40.00
Apr 30 2024 0.000138 -0.000019 -12.14% 0.000152 0.000154 0.000138 55.00
Apr 29 2024 0.000157 0.000012 8.30% 0.00014 0.000157 0.00014 158.00
Apr 28 2024 0.000145 0.00000400 2.85% 0.00015 0.000157 0.000136 5,643.00
Apr 27 2024 0.00014 -0.00000500 -3.44% 0.000145 0.000156 0.000126 2,216.00
Apr 26 2024 0.000145 -0.00000200 -1.36% 0.000149 0.000149 0.000145 1,144.00
Apr 25 2024 0.000147 0.00000100 0.68% 0.000147 0.000147 0.000146 836.00
Apr 24 2024 0.000146 0.00000050 0.34% 0.000142 0.000146 0.000141 2,132.00
Apr 23 2024 0.000146 -0.00000600 -3.95% 0.000146 0.000146 0.000146 28.00
Apr 22 2024 0.000152 -0.00000500 -3.19% 0.000151 0.000158 0.000142 1,092.00
Apr 21 2024 0.000157 -0.00000060 -0.38% 0.000151 0.000157 0.000151 17.00
Apr 20 2024 0.000157 -0.00000700 -4.26% 0.000161 0.000165 0.000151 119.00
Apr 19 2024 0.000165 0.000016 10.77% 0.000162 0.000167 0.000155 235.00
Apr 18 2024 0.000149 -0.00000200 -1.33% 0.000152 0.000156 0.000148 896.00
Apr 17 2024 0.000151 -0.00000300 -1.95% 0.000153 0.000168 0.000151 3,916.00
Apr 16 2024 0.000154 0.00000100 0.65% 0.000153 0.000167 0.000152 9,380.00
Apr 15 2024 0.000153 -0.00000300 -1.93% 0.000152 0.00016 0.000145 6,614.00
Apr 14 2024 0.000155 0.00000400 2.64% 0.000153 0.00016 0.000149 5,955.00
Apr 13 2024 0.000152 0.00000700 4.84% 0.000141 0.000157 0.00014 11,183.00
Apr 12 2024 0.000145 0.00000900 6.64% 0.000135 0.000152 0.000129 12,034.00
Apr 11 2024 0.000136 0.00000200 1.50% 0.000133 0.000142 0.000124 14,070.00
Apr 10 2024 0.000134 -0.00000800 -5.66% 0.00014 0.000142 0.000133 8,257.00
Apr 09 2024 0.000141 0.00000800 6.00% 0.000141 0.000142 0.000133 5,960.00
Apr 08 2024 0.000133 -0.000011 -7.62% 0.00013 0.000147 0.000129 6,626.00
Apr 07 2024 0.000144 -0.00000400 -2.70% 0.000149 0.000149 0.000133 16,484.00
Apr 06 2024 0.000148 -0.00000300 -1.98% 0.000152 0.000152 0.000147 17,919.00
Apr 05 2024 0.000151 0.000011 7.82% 0.000142 0.000157 0.000142 16,901.00
Apr 04 2024 0.000141 0.00000300 2.18% 0.000137 0.000143 0.000136 14,634.00
Apr 03 2024 0.000137 -0.00000100 -0.72% 0.000142 0.000142 0.000137 11,461.00
Apr 02 2024 0.000139 0.00000500 3.73% 0.000137 0.000145 0.000134 8,529.00
Apr 01 2024 0.000134 0.00000500 3.86% 0.000133 0.000136 0.00013 13,481.00
Mar 31 2024 0.00013 -0.00000300 -2.27% 0.000132 0.000136 0.000128 6,797.00
Mar 30 2024 0.000132 -0.00000200 -1.49% 0.000133 0.000135 0.00013 10,722.00
Mar 29 2024 0.000134 -0.00000400 -2.89% 0.000137 0.000141 0.000131 15,035.00
Mar 28 2024 0.000138 0.00000500 3.74% 0.000134 0.000152 0.00013 17,483.00
Mar 27 2024 0.000134 0.00000500 3.89% 0.000129 0.000136 0.000126 23,191.00
Mar 26 2024 0.000129 -0.00000800 -5.87% 0.000137 0.000138 0.000126 24,752.00
Mar 25 2024 0.000136 -0.00000400 -2.85% 0.00014 0.000143 0.000134 20,712.00
Mar 24 2024 0.00014 -0.00000300 -2.09% 0.000145 0.000147 0.000137 24,132.00
Mar 23 2024 0.000144 0.00000300 2.12% 0.000141 0.000148 0.00014 20,608.00
Mar 22 2024 0.000141 -0.00000400 -2.76% 0.000146 0.000152 0.000141 22,383.00
Mar 21 2024 0.000145 0.00000300 2.11% 0.000141 0.000148 0.000138 25,007.00
Mar 20 2024 0.000142 -0.000013 -8.40% 0.000151 0.000157 0.000141 17,463.00
Mar 19 2024 0.000155 0.000016 11.49% 0.00014 0.000161 0.000139 20,148.00
Mar 18 2024 0.000139 0.00 0.00% 0.000144 0.000147 0.000139 26,039.00
Mar 17 2024 0.000139 -0.000013 -8.57% 0.000152 0.000158 0.000139 18,741.00
Mar 16 2024 0.000152 0.000016 11.76% 0.000135 0.000154 0.000131 25,792.00

Your Recent History

GATE
TRIBEETH
Tribe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved