We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1682 | Binance | 241306997.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 40,800,135.92 | 1730415194 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 50.4550870098 | Recently |
0.168099 | DigiFinex | 77744012.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,144,531.37 | 1730414589 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 16.255562302 | 10 minutes ago |
0.16825 | OKX | 56916197.6784 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,626,909.12 | 1730415193 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 11.9006565936 | Recently |
0.168192 | Tidex | 34513897.2443 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5,836,027.61 | 1730415153 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 4 | https://tidex.com/exchange/TRX/USDT | 7.21654037982 | Recently |
0.1681 | LBank | 18002514 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,043,986.70 | 1730415193 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 5 | https://www.lbank.info/exchange/trx/usdt | 3.76416109429 | Recently |
2.39E-6 | Binance | 15065041 | /cdn/crypto/logos/exchanges/BINA.png | BTC 35.71 | 1730415186 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 6 | https://www.binance.com/en/trade/TRX_BTC | 3.14996234504 | Recently |
0.1682 | Kucoin | 7899632.80869 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,335,459.05 | 1730414967 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 7 | https://trade.kucoin.com/TRX-USDT | 1.65174100004 | Recently |
2.39E-6 | Tidex | 4570401.77772 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 10.84 | 1730415158 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 8 | https://tidex.com/exchange/TRX/BTC | 0.955629228062 | Recently |
0.1682 | LATOKEN | 3935108.584 | /cdn/crypto/logos/exchanges/LATK.png | $ 665,405.66 | 1730415192 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/TRX-USDT | 0.82279522925 | Recently |
6.514E-5 | Mercatox | 2841142.31451 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 185.83 | 1730413947 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 10 | https://mercatox.com/exchange/TRX/ETH | 0.594056883591 | 21 minutes ago |
0.168135 | EXMO | 2463124.90558 | /cdn/crypto/logos/exchanges/EXMO.png | $ 415,997.31 | 1730415135 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.515016899306 | Recently |
6.673E-5 | Binance | 2147319 | /cdn/crypto/logos/exchanges/BINA.png | ETH 139.09 | 1730415193 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 12 | https://www.binance.com/en/trade/TRX_ETH | 0.448984771618 | Recently |
0.15441 | Bitvavo | 1860962.50858 | /cdn/crypto/logos/exchanges/BITV.png | € 289,314.70 | 1730415194 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 13 | https://account.bitvavo.com/markets/TRX-EUR | 0.389110247199 | Recently |
0.16796 | Gate.io | 1688393.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 285,321.49 | 1730413415 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 14 | https://gate.io/trade/TRX_USDT | 0.353027638897 | 30 minutes ago |
0.167939 | Kraken | 1274310.59525 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 215,512.50 | 1730415153 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 15 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.266446695428 | Recently |
0.1547 | Binance | 1144352 | /cdn/crypto/logos/exchanges/BINA.png | € 178,147.26 | 1730415182 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 16 | https://www.binance.com/en/trade/TRX_EUR | 0.239273541272 | Recently |
2.39E-6 | DigiFinex | 910154 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.14 | 1730414175 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.190304880564 | 17 minutes ago |
0.167954 | HTX | 769346.594955 | /cdn/crypto/logos/exchanges/HUOB.png | $ 130,005.78 | 1730400194 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.160863339462 | 4 hours ago |
2.42E-6 | Mercatox | 737887.275628 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.76 | 1730407929 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 19 | https://mercatox.com/exchange/TRX/BTC | 0.154285483399 | 2 hours ago |
0.16817 | Bitfinex | 293245.314387 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 49,528.50 | 1730415192 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 20 | https://www.bitfinex.com/t/TRX:USD | 0.0613149143224 | Recently |
6.688E-5 | Kucoin | 251438.4131 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 16.41 | 1730414950 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 21 | https://trade.kucoin.com/TRX-ETH | 0.0525734734716 | Recently |
6.673E-5 | Tidex | 246950.851366 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 15.99 | 1730415136 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 22 | https://tidex.com/exchange/TRX/ETH | 0.0516351653393 | Recently |
2.38E-6 | Kucoin | 233661.8525 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.553392 | 1730414939 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 23 | https://trade.kucoin.com/TRX-BTC | 0.0488565571676 | Recently |
2.39E-6 | EXMO | 219003.998722 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.517731 | 1730415034 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0457917339481 | Recently |
6.661E-5 | DigiFinex | 180071 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 11.49 | 1730414466 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.0376511998497 | 12 minutes ago |
6.665E-5 | LBank | 163917 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 10.62 | 1730415193 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 26 | https://www.lbank.info/exchange/trx/eth | 0.0342735461332 | Recently |
2.38E-6 | Bitfinex | 163607.943614 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.388965 | 1730415168 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 27 | https://www.bitfinex.com/t/TRX:BTC | 0.0342089252683 | Recently |
2.38E-6 | HitBTC | 154313 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.365065 | 1730414867 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 28 | https://hitbtc.com/TRX-to-BTC | 0.0322654375352 | 5 minutes ago |
2.38E-6 | LATOKEN | 141379.02 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.334324 | 1730414860 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 29 | https://exchange.latoken.com/exchange/TRX-BTC | 0.0295610605626 | 6 minutes ago |
0.1547 | Tidex | 119480.669269 | /cdn/crypto/logos/exchanges/TIDE.png | € 18,602.33 | 1730415129 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 30 | https://tidex.com/exchange/TRX/EUR | 0.0249823156246 | Recently |
6.659E-5 | Kraken | 79248.453946 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.21 | 1730415151 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.0165701272126 | Recently |
6.663E-5 | LATOKEN | 53954.27 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.50 | 1730414957 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 32 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0112813445947 | Recently |
0.154559 | EXMO | 50324.6907942 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,821.53 | 1730415134 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.0105224327652 | Recently |
2.38E-6 | Upbit | 29704.9736438 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.070156 | 1730414389 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.00621103841924 | 13 minutes ago |
2.38E-6 | HTX | 22453.782259 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.052478 | 1730400147 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00469488059273 | 4 hours ago |
6.704E-5 | HitBTC | 19524 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.25 | 1730414824 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 36 | https://hitbtc.com/TRX-to-ETH | 0.00408228990712 | 6 minutes ago |
6.672E-5 | HTX | 14096.37 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.933514 | 1730400147 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/trx_eth | 0.00294742209476 | 4 hours ago |
6.683E-5 | Gate.io | 10215.14 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.666937 | 1730413415 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 38 | https://gate.io/trade/TRX_ETH | 0.00213589238485 | 30 minutes ago |
0.1686 | Upbit | 7420.7390912 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,251.51 | 1730402684 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00155160870187 | 3 hours ago |
0.169 | EXMO | 5697.64244474 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 968.59 | 1730407445 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 40 | https://exmo.com/en/trade#?pair=TRX_USD | 0.00119132494604 | 2 hours ago |
0.15388 | Bitfinex | 5455.32741912 | /cdn/crypto/logos/exchanges/BFNX.png | € 844.86 | 1730415141 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 41 | https://www.bitfinex.com/t/TRX:EUR | 0.00114065908949 | Recently |
0.175225 | Mercatox | 4734.28501306 | /cdn/crypto/logos/exchanges/MRTX.png | $ 858.82 | 1730411719 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 42 | https://mercatox.com/exchange/TRX/USDT | 0.000989895714313 | 58 minutes ago |
0.170423 | CEX.IO | 292.655989 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 49.88 | 1730415164 | TRX/USD | https://cex.io/trx-usd | USD | 43 | https://cex.io/trx-usd | 6.11916917718E-5 | Recently |
5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1730332925 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 44 | https://www.bitfinex.com/t/TRX:ETH | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730332933 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 46 | https://www.lbank.info/exchange/trx/btc | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 51 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730332933 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 23 hours ago |
1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730332929 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 53 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 23 hours ago |
4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730332929 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 54 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 23 hours ago |
0.1295 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730415188 | TRX/GBP | https://cex.io/trx-gbp | GBP | 55 | https://cex.io/trx-gbp | 0 | Recently |
0.16791 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730415193 | TRX/USDT | https://cex.io/trx-usdt | USDT | 56 | https://cex.io/trx-usdt | 0 | Recently |
0.155949 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730415190 | TRX/EUR | https://cex.io/trx-eur | EUR | 57 | https://cex.io/trx-eur | 0 | Recently |
3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1730332926 | TRX/BTC | https://cex.io/trx-btc | BTC | 58 | https://cex.io/trx-btc | 0 | 23 hours ago |
5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730414949 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | Recently |
4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730414950 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 61 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 62 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
0.169359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332921 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 63 | https://hitbtc.com/TRX-to-USD | 0 | 23 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730414951 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730332936 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.160222 | 0.007717 | 4.81644218647 | 0.160194 | 0.16971 | 1310748.27628 | CX |
4 | 0.154495 | 0.013444 | 8.70189973786 | 0.153136 | 0.16971 | 1198364.90141 | CX |
12 | 0.124934 | 0.043005 | 34.4221749084 | 0.077142 | 0.16971 | 1938930.71177 | CX |
26 | 0.119005 | 0.048934 | 41.1192807025 | 0.077142 | 0.16971 | 1698254.38311 | CX |
52 | 0.095633 | 0.072306 | 75.6077922893 | 0.077142 | 0.16971 | 2385614.69428 | CX |
156 | 0.100839 | 0.0671 | 66.5417150111 | 0.00113 | 0.16971 | 7155449.97104 | CX |
260 | 0.0201 | 0.147839 | 735.517412935 | 0.00113 | 0.18 | 17299517.9189 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.169336 | 0.003179 | 1.91 | 0.166179 | 0.16971 | 0.165894 | 1887388 |
1730245800 | 0.166157 | 0.002112 | 1.29 | 0.164015 | 0.166881 | 0.163886 | 1439506 |
1730159400 | 0.164045 | 0.000246 | 0.15 | 0.163768 | 0.164318 | 0.162923 | 976484 |
1730073000 | 0.163799 | -0.001253 | -0.76 | 0.164888 | 0.165992 | 0.163799 | 572480 |
1729986600 | 0.165052 | 0.003046 | 1.88 | 0.16192 | 0.165107 | 0.16192 | 668152 |
1729900200 | 0.162006 | -0.002399 | -1.46 | 0.164504 | 0.166683 | 0.161831 | 2357626 |
1729813800 | 0.164405 | 0.004175 | 2.61 | 0.160222 | 0.164821 | 0.160194 | 1273599 |
1729727400 | 0.16023 | 0.000213 | 0.13 | 0.160077 | 0.160503 | 0.159105 | 1025872 |
1729641000 | 0.160017 | 0.00161 | 1.02 | 0.158298 | 0.160643 | 0.157327 | 959431 |
1729554600 | 0.158407 | 0.001766 | 1.13 | 0.156584 | 0.158686 | 0.155511 | 1405737 |
1729468200 | 0.156641 | -0.000545 | -0.35 | 0.156695 | 0.156864 | 0.156029 | 734035 |
1729381800 | 0.157186 | -0.001192 | -0.75 | 0.158437 | 0.15861 | 0.156223 | 1462308 |
1729295400 | 0.158378 | -0.000794 | -0.50 | 0.159244 | 0.15944 | 0.158378 | 1691379 |
1729209000 | 0.159172 | -0.000759 | -0.47 | 0.160019 | 0.160489 | 0.159172 | 830133 |
1729122600 | 0.159931 | 0.001034 | 0.65 | 0.158824 | 0.160281 | 0.158406 | 1310406 |
1729036200 | 0.158897 | -0.001499 | -0.93 | 0.160428 | 0.160428 | 0.157713 | 1056524 |
1728949800 | 0.160396 | -0.002004 | -1.23 | 0.162577 | 0.163001 | 0.159578 | 1803604 |
1728863400 | 0.1624 | -0.000112 | -0.07 | 0.162445 | 0.163285 | 0.161846 | 822386 |
1728777000 | 0.162512 | 0.002721 | 1.70 | 0.1597 | 0.16396 | 0.158978 | 748413 |
1728690600 | 0.159791 | 0.001134 | 0.71 | 0.158657 | 0.161513 | 0.157957 | 1146279 |
1728604200 | 0.158657 | -0.001825 | -1.14 | 0.160481 | 0.160523 | 0.158421 | 800389 |
1728517800 | 0.160482 | 0.000676 | 0.42 | 0.159978 | 0.16189 | 0.159443 | 1740885 |
1728431400 | 0.159806 | 0.003798 | 2.43 | 0.155952 | 0.160439 | 0.155578 | 2016943 |
1728345000 | 0.156008 | 0.00165 | 1.07 | 0.154312 | 0.156673 | 0.153861 | 760523 |
1728258600 | 0.154358 | 0.000782 | 0.51 | 0.153542 | 0.154725 | 0.153136 | 704426 |
1728172200 | 0.153576 | -0.002939 | -1.88 | 0.156516 | 0.156553 | 0.153444 | 867518 |
1728085800 | 0.156515 | -0.00114 | -0.72 | 0.157649 | 0.157837 | 0.156415 | 1249163 |
1727999400 | 0.157655 | 0.003184 | 2.06 | 0.154495 | 0.157673 | 0.153549 | 977988 |
1727913000 | 0.154471 | 0.000776 | 0.50 | 0.153655 | 0.155305 | 0.153138 | 1392852 |
1727826600 | 0.153695 | -0.002303 | -1.48 | 0.155887 | 0.157025 | 0.153142 | 1572962 |
1727740200 | 0.155998 | -0.000513 | -0.33 | 0.156444 | 0.156805 | 0.154759 | 934304 |
1727653800 | 0.156511 | 0.001557 | 1.00 | 0.154954 | 0.157606 | 0.154812 | 889401 |
1727567400 | 0.154954 | -0.000126 | -0.08 | 0.155171 | 0.155416 | 0.153942 | 745449 |
1727481000 | 0.15508 | 0.001822 | 1.19 | 0.153209 | 0.155491 | 0.153179 | 1058103 |
1727394600 | 0.153258 | 0.003419 | 2.28 | 0.149942 | 0.153577 | 0.149421 | 1822804 |
1727308200 | 0.149839 | -0.0014 | -0.93 | 0.151246 | 0.151246 | 0.149815 | 1152292 |
1727221800 | 0.151239 | -0.001127 | -0.74 | 0.152348 | 0.152591 | 0.150685 | 1380325 |
1727135400 | 0.152366 | 0.00051 | 0.34 | 0.151822 | 0.152847 | 0.151299 | 1102875 |
1727049000 | 0.151856 | -0.000343 | -0.23 | 0.152198 | 0.152198 | 0.150964 | 901267 |
1726962600 | 0.152199 | 0.000111 | 0.07 | 0.152025 | 0.152538 | 0.151466 | 602720 |
1726876200 | 0.152088 | 0.000866 | 0.57 | 0.151368 | 0.152842 | 0.151297 | 1226327 |
1726789800 | 0.151222 | 0.001798 | 1.20 | 0.149385 | 0.151621 | 0.149385 | 1171160 |
1726703400 | 0.149424 | -0.000394 | -0.26 | 0.149938 | 0.150224 | 0.148999 | 2531025 |
1726617000 | 0.149818 | 0.000861 | 0.58 | 0.148952 | 0.1513 | 0.148952 | 903171 |
1726530600 | 0.148957 | 0.000286 | 0.19 | 0.148995 | 0.149767 | 0.147784 | 1723831 |
1726444200 | 0.148671 | 0.001234 | 0.84 | 0.147557 | 0.149708 | 0.147043 | 1092096 |
1726357800 | 0.147437 | -0.001594 | -1.07 | 0.14902 | 0.149024 | 0.147124 | 776574 |
1726271400 | 0.149031 | -0.002926 | -1.93 | 0.151968 | 0.151968 | 0.148625 | 2431389 |
1726185000 | 0.151957 | -0.001365 | -0.89 | 0.153408 | 0.154385 | 0.151845 | 742162 |
1726098600 | 0.153322 | 0.000258 | 0.17 | 0.153036 | 0.153461 | 0.151737 | 670096 |
1726012200 | 0.153064 | -0.001429 | -0.92 | 0.154557 | 0.154608 | 0.15208 | 835109 |
1725925800 | 0.154493 | 0.001245 | 0.81 | 0.1532 | 0.154935 | 0.153081 | 927021 |
1725839400 | 0.153248 | 0.001886 | 1.25 | 0.151492 | 0.153311 | 0.151 | 1366365 |
1725753000 | 0.151362 | 0.003472 | 2.35 | 0.147872 | 0.152064 | 0.147872 | 1305208 |
1725666600 | 0.14789 | -0.001901 | -1.27 | 0.149686 | 0.150115 | 0.146491 | 1637148 |
1725580200 | 0.149791 | -0.000113 | -0.08 | 0.149924 | 0.151226 | 0.149069 | 2030347 |
1725493800 | 0.149904 | -0.000636 | -0.42 | 0.150539 | 0.152098 | 0.148645 | 2086095 |
1725407400 | 0.15054 | -0.003563 | -2.31 | 0.154126 | 0.154729 | 0.150298 | 1852120 |
1725321000 | 0.154103 | -0.001431 | -0.92 | 0.155604 | 0.156852 | 0.153733 | 1303432 |
1725234600 | 0.155534 | -0.002254 | -1.43 | 0.157685 | 0.157814 | 0.154887 | 2456527 |
1725148200 | 0.157788 | -0.002096 | -1.31 | 0.159895 | 0.160284 | 0.156675 | 1293493 |
1725061800 | 0.159884 | -4.0E-5 | -0.03 | 0.159913 | 0.161796 | 0.159088 | 2262753 |
1724975400 | 0.159924 | 0.001634 | 1.03 | 0.158248 | 0.161483 | 0.077142 | 2439268 |
1724889000 | 0.15829 | 3.2E-5 | 0.02 | 0.157968 | 0.159854 | 0.15725 | 2048522 |
1724802600 | 0.158258 | -0.003503 | -2.17 | 0.161753 | 0.163525 | 0.156223 | 4510552 |
1724716200 | 0.161761 | -0.005102 | -3.06 | 0.166469 | 0.168655 | 0.161635 | 6031541 |
1724629800 | 0.166863 | 0.008032 | 5.06 | 0.158827 | 0.1686 | 0.156834 | 4561377 |
1724543400 | 0.158831 | 1.8E-5 | 0.01 | 0.1587 | 0.163108 | 0.157731 | 2497396 |
1724457000 | 0.158813 | 0.003349 | 2.15 | 0.155611 | 0.159167 | 0.153626 | 3012160 |
1724370600 | 0.155464 | 0.001678 | 1.09 | 0.153951 | 0.160269 | 0.148153 | 17331689 |
1724284200 | 0.153786 | -0.006213 | -3.88 | 0.16129 | 0.166699 | 0.15338 | 12278863 |
1724197800 | 0.159999 | 0.017399 | 12.20 | 0.142863 | 0.160787 | 0.14245 | 10447527 |
1724111400 | 0.1426 | 0.007354 | 5.44 | 0.135192 | 0.143639 | 0.134004 | 6214700 |
1724025000 | 0.135246 | 0.000424 | 0.31 | 0.134793 | 0.135668 | 0.133232 | 1668360 |
1723938600 | 0.134822 | 0.000661 | 0.49 | 0.134169 | 0.136286 | 0.133519 | 1178625 |
1723852200 | 0.134161 | 0.003918 | 3.01 | 0.130163 | 0.13417 | 0.129374 | 1141476 |
1723765800 | 0.130243 | -0.000276 | -0.21 | 0.130506 | 0.132035 | 0.129783 | 1745223 |
1723679400 | 0.130519 | 0.001658 | 1.29 | 0.128804 | 0.130953 | 0.128719 | 1502448 |
1723593000 | 0.128861 | 0.002042 | 1.61 | 0.126789 | 0.129 | 0.125693 | 935687 |
1723506600 | 0.126819 | -0.000874 | -0.68 | 0.127756 | 0.128246 | 0.126102 | 717934 |
1723420200 | 0.127693 | -0.001384 | -1.07 | 0.12906 | 0.129361 | 0.1274 | 638561 |
1723333800 | 0.129077 | 0.000871 | 0.68 | 0.128253 | 0.129738 | 0.128253 | 734661 |
1723247400 | 0.128206 | 0.00107 | 0.84 | 0.127042 | 0.128257 | 0.077142 | 1172093 |
1723161000 | 0.127136 | 0.002165 | 1.73 | 0.124934 | 0.127199 | 0.124326 | 1069033 |
1723074600 | 0.124971 | 0.001534 | 1.24 | 0.123518 | 0.125341 | 0.12343 | 1841661 |
1722988200 | 0.123437 | 0.001707 | 1.40 | 0.121599 | 0.123824 | 0.121441 | 1575956 |
1722901800 | 0.12173 | -0.004511 | -3.57 | 0.118944 | 0.126453 | 0.117012 | 4302510 |
1722815400 | 0.126241 | 0.000997 | 0.80 | 0.125334 | 0.128573 | 0.125071 | 1671012 |
1722729000 | 0.125244 | 0.001902 | 1.54 | 0.123301 | 0.125288 | 0.122834 | 1181994 |
1722642600 | 0.123342 | -0.00482 | -3.76 | 0.128209 | 0.128357 | 0.122804 | 1708186 |
1722556200 | 0.128162 | -0.000619 | -0.48 | 0.128797 | 0.12969 | 0.126922 | 1918136 |
1722469800 | 0.128781 | -0.004147 | -3.12 | 0.132951 | 0.132982 | 0.128538 | 1498927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions