ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRONTRX
US$ 0.167939
-0.001419
(
-0.84%
)
Info
Rank Rank 10
Coin
Not Mineable
Bid
US$ 0.167947
Exchange
KRKN
Ask
US$ 0.16795
Last Trade Time
22:50:07
Volume (24h)
$ 88,424,037
Last Trade Size
486.12
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.167939
Fully Diluted Market Cap
US$ 14,543,155,353
Genesis Date
6/24/2018
Days Range 0.167494-0.170321
52 Weeks Range 0.077142-0.16971
Circulating Supply 86,597,844,178 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1682Binance241306997.1/cdn/crypto/logos/exchanges/BINA.png$ 40,800,135.921730415194TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT50.4550870098Recently
0.168099DigiFinex77744012.7/cdn/crypto/logos/exchanges/DGFX.png$ 13,144,531.371730414589TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX16.25556230210 minutes ago
0.16825OKX56916197.6784/cdn/crypto/logos/exchanges/OKEX.png$ 9,626,909.121730415193TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT11.9006565936Recently
0.168192Tidex34513897.2443/cdn/crypto/logos/exchanges/TIDE.png$ 5,836,027.611730415153TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT4https://tidex.com/exchange/TRX/USDT7.21654037982Recently
0.1681LBank18002514/cdn/crypto/logos/exchanges/LBNK.png$ 3,043,986.701730415193TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt3.76416109429Recently
2.39E-6Binance15065041/cdn/crypto/logos/exchanges/BINA.pngBTC 35.711730415186TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC6https://www.binance.com/en/trade/TRX_BTC3.14996234504Recently
0.1682Kucoin7899632.80869/cdn/crypto/logos/exchanges/KUCN.png$ 1,335,459.051730414967TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT7https://trade.kucoin.com/TRX-USDT1.65174100004Recently
2.39E-6Tidex4570401.77772/cdn/crypto/logos/exchanges/TIDE.pngBTC 10.841730415158TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC8https://tidex.com/exchange/TRX/BTC0.955629228062Recently
0.1682LATOKEN3935108.584/cdn/crypto/logos/exchanges/LATK.png$ 665,405.661730415192TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT9https://exchange.latoken.com/exchange/TRX-USDT0.82279522925Recently
6.514E-5Mercatox2841142.31451/cdn/crypto/logos/exchanges/MRTX.pngETH 185.831730413947TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH10https://mercatox.com/exchange/TRX/ETH0.59405688359121 minutes ago
0.168135EXMO2463124.90558/cdn/crypto/logos/exchanges/EXMO.png$ 415,997.311730415135TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT11https://exmo.com/en/trade#?pair=TRX_USDT0.515016899306Recently
6.673E-5Binance2147319/cdn/crypto/logos/exchanges/BINA.pngETH 139.091730415193TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH12https://www.binance.com/en/trade/TRX_ETH0.448984771618Recently
0.15441Bitvavo1860962.50858/cdn/crypto/logos/exchanges/BITV.png€ 289,314.701730415194TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR13https://account.bitvavo.com/markets/TRX-EUR0.389110247199Recently
0.16796Gate.io1688393.47/cdn/crypto/logos/exchanges/GATE.png$ 285,321.491730413415TRX/USDThttps://gate.io/trade/TRX_USDTUSDT14https://gate.io/trade/TRX_USDT0.35302763889730 minutes ago
0.167939Kraken1274310.59525/cdn/crypto/logos/exchanges/KRKN.pngUS$ 215,512.501730415153TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD15https://trade.kraken.com/markets/kraken/TRX/USD0.266446695428Recently
0.1547Binance1144352/cdn/crypto/logos/exchanges/BINA.png€ 178,147.261730415182TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR16https://www.binance.com/en/trade/TRX_EUR0.239273541272Recently
2.39E-6DigiFinex910154/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.141730414175TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC17https://www.digifinex.com/en-ww/trade/BTC/TRX0.19030488056417 minutes ago
0.167954HTX769346.594955/cdn/crypto/logos/exchanges/HUOB.png$ 130,005.781730400194TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT18https://www.huobi.com/en-us/exchange/trx_usdt0.1608633394624 hours ago
2.42E-6Mercatox737887.275628/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.761730407929TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC19https://mercatox.com/exchange/TRX/BTC0.1542854833992 hours ago
0.16817Bitfinex293245.314387/cdn/crypto/logos/exchanges/BFNX.pngUS$ 49,528.501730415192TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD20https://www.bitfinex.com/t/TRX:USD0.0613149143224Recently
6.688E-5Kucoin251438.4131/cdn/crypto/logos/exchanges/KUCN.pngETH 16.411730414950TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH21https://trade.kucoin.com/TRX-ETH0.0525734734716Recently
6.673E-5Tidex246950.851366/cdn/crypto/logos/exchanges/TIDE.pngETH 15.991730415136TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH22https://tidex.com/exchange/TRX/ETH0.0516351653393Recently
2.38E-6Kucoin233661.8525/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5533921730414939TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC23https://trade.kucoin.com/TRX-BTC0.0488565571676Recently
2.39E-6EXMO219003.998722/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5177311730415034TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC24https://exmo.com/en/trade#?pair=TRX_BTC0.0457917339481Recently
6.661E-5DigiFinex180071/cdn/crypto/logos/exchanges/DGFX.pngETH 11.491730414466TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH25https://www.digifinex.com/en-ww/trade/ETH/TRX0.037651199849712 minutes ago
6.665E-5LBank163917/cdn/crypto/logos/exchanges/LBNK.pngETH 10.621730415193TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH26https://www.lbank.info/exchange/trx/eth0.0342735461332Recently
2.38E-6Bitfinex163607.943614/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3889651730415168TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC27https://www.bitfinex.com/t/TRX:BTC0.0342089252683Recently
2.38E-6HitBTC154313/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3650651730414867TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC28https://hitbtc.com/TRX-to-BTC0.03226543753525 minutes ago
2.38E-6LATOKEN141379.02/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3343241730414860TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC29https://exchange.latoken.com/exchange/TRX-BTC0.02956106056266 minutes ago
0.1547Tidex119480.669269/cdn/crypto/logos/exchanges/TIDE.png€ 18,602.331730415129TRX/EURhttps://tidex.com/exchange/TRX/EUREUR30https://tidex.com/exchange/TRX/EUR0.0249823156246Recently
6.659E-5Kraken79248.453946/cdn/crypto/logos/exchanges/KRKN.pngETH 5.211730415151TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH31https://trade.kraken.com/markets/kraken/TRX/ETH0.0165701272126Recently
6.663E-5LATOKEN53954.27/cdn/crypto/logos/exchanges/LATK.pngETH 3.501730414957TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH32https://exchange.latoken.com/exchange/TRX-ETH0.0112813445947Recently
0.154559EXMO50324.6907942/cdn/crypto/logos/exchanges/EXMO.png€ 7,821.531730415134TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR33https://exmo.com/en/trade#?pair=TRX_EUR0.0105224327652Recently
2.38E-6Upbit29704.9736438/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0701561730414389TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0062110384192413 minutes ago
2.38E-6HTX22453.782259/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0524781730400147TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC35https://www.huobi.com/en-us/exchange/trx_btc0.004694880592734 hours ago
6.704E-5HitBTC19524/cdn/crypto/logos/exchanges/HITB.pngETH 1.251730414824TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH36https://hitbtc.com/TRX-to-ETH0.004082289907126 minutes ago
6.672E-5HTX14096.37/cdn/crypto/logos/exchanges/HUOB.pngETH 0.9335141730400147TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH37https://www.huobi.com/en-us/exchange/trx_eth0.002947422094764 hours ago
6.683E-5Gate.io10215.14/cdn/crypto/logos/exchanges/GATE.pngETH 0.6669371730413415TRX/ETHhttps://gate.io/trade/TRX_ETHETH38https://gate.io/trade/TRX_ETH0.0021358923848530 minutes ago
0.1686Upbit7420.7390912/cdn/crypto/logos/exchanges/UPBT.png$ 1,251.511730402684TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.001551608701873 hours ago
0.169EXMO5697.64244474/cdn/crypto/logos/exchanges/EXMO.pngUS$ 968.591730407445TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD40https://exmo.com/en/trade#?pair=TRX_USD0.001191324946042 hours ago
0.15388Bitfinex5455.32741912/cdn/crypto/logos/exchanges/BFNX.png€ 844.861730415141TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR41https://www.bitfinex.com/t/TRX:EUR0.00114065908949Recently
0.175225Mercatox4734.28501306/cdn/crypto/logos/exchanges/MRTX.png$ 858.821730411719TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT42https://mercatox.com/exchange/TRX/USDT0.00098989571431358 minutes ago
0.170423CEX.IO292.655989/cdn/crypto/logos/exchanges/CXIO.pngUS$ 49.881730415164TRX/USDhttps://cex.io/trx-usdUSD43https://cex.io/trx-usd6.11916917718E-5Recently
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001730332925TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH44https://www.bitfinex.com/t/TRX:ETH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730332933TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC46https://www.lbank.info/exchange/trx/btc023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD47https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT48https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH49https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC50https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC51https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730332933TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX023 hours ago
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332929TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC53https://www.okx.com/trade-spot/TRX-BTC023 hours ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332929TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH54https://www.okx.com/trade-spot/TRX-ETH023 hours ago
0.1295CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001730415188TRX/GBPhttps://cex.io/trx-gbpGBP55https://cex.io/trx-gbp0Recently
0.16791CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730415193TRX/USDThttps://cex.io/trx-usdtUSDT56https://cex.io/trx-usdt0Recently
0.155949CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001730415190TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001730332926TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc023 hours ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730414949TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC0Recently
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730414950TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.169359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332921TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD023 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730414951TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730332936TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1602220.0077174.816442186470.1601940.169711310748.27628CX
40.1544950.0134448.701899737860.1531360.169711198364.90141CX
120.1249340.04300534.42217490840.0771420.169711938930.71177CX
260.1190050.04893441.11928070250.0771420.169711698254.38311CX
520.0956330.07230675.60779228930.0771420.169712385614.69428CX
1560.1008390.067166.54171501110.001130.169717155449.97104CX
2600.02010.147839735.5174129350.001130.1817299517.9189CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
resx18
For sure! #TRON #TRX
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.1693360.0031791.910.1661790.169710.1658941887388
17302458000.1661570.0021121.290.1640150.1668810.1638861439506
17301594000.1640450.0002460.150.1637680.1643180.162923976484
17300730000.163799-0.001253-0.760.1648880.1659920.163799572480
17299866000.1650520.0030461.880.161920.1651070.16192668152
17299002000.162006-0.002399-1.460.1645040.1666830.1618312357626
17298138000.1644050.0041752.610.1602220.1648210.1601941273599
17297274000.160230.0002130.130.1600770.1605030.1591051025872
17296410000.1600170.001611.020.1582980.1606430.157327959431
17295546000.1584070.0017661.130.1565840.1586860.1555111405737
17294682000.156641-0.000545-0.350.1566950.1568640.156029734035
17293818000.157186-0.001192-0.750.1584370.158610.1562231462308
17292954000.158378-0.000794-0.500.1592440.159440.1583781691379
17292090000.159172-0.000759-0.470.1600190.1604890.159172830133
17291226000.1599310.0010340.650.1588240.1602810.1584061310406
17290362000.158897-0.001499-0.930.1604280.1604280.1577131056524
17289498000.160396-0.002004-1.230.1625770.1630010.1595781803604
17288634000.1624-0.000112-0.070.1624450.1632850.161846822386
17287770000.1625120.0027211.700.15970.163960.158978748413
17286906000.1597910.0011340.710.1586570.1615130.1579571146279
17286042000.158657-0.001825-1.140.1604810.1605230.158421800389
17285178000.1604820.0006760.420.1599780.161890.1594431740885
17284314000.1598060.0037982.430.1559520.1604390.1555782016943
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552
17247162000.161761-0.005102-3.060.1664690.1686550.1616356031541
17246298000.1668630.0080325.060.1588270.16860.1568344561377
17245434000.1588311.8E-50.010.15870.1631080.1577312497396
17244570000.1588130.0033492.150.1556110.1591670.1536263012160
17243706000.1554640.0016781.090.1539510.1602690.14815317331689
17242842000.153786-0.006213-3.880.161290.1666990.1533812278863
17241978000.1599990.01739912.200.1428630.1607870.1424510447527
17241114000.14260.0073545.440.1351920.1436390.1340046214700
17240250000.1352460.0004240.310.1347930.1356680.1332321668360
17239386000.1348220.0006610.490.1341690.1362860.1335191178625
17238522000.1341610.0039183.010.1301630.134170.1293741141476
17237658000.130243-0.000276-0.210.1305060.1320350.1297831745223
17236794000.1305190.0016581.290.1288040.1309530.1287191502448
17235930000.1288610.0020421.610.1267890.1290.125693935687
17235066000.126819-0.000874-0.680.1277560.1282460.126102717934
17234202000.127693-0.001384-1.070.129060.1293610.1274638561
17233338000.1290770.0008710.680.1282530.1297380.128253734661
17232474000.1282060.001070.840.1270420.1282570.0771421172093
17231610000.1271360.0021651.730.1249340.1271990.1243261069033
17230746000.1249710.0015341.240.1235180.1253410.123431841661
17229882000.1234370.0017071.400.1215990.1238240.1214411575956
17229018000.12173-0.004511-3.570.1189440.1264530.1170124302510
17228154000.1262410.0009970.800.1253340.1285730.1250711671012
17227290000.1252440.0019021.540.1233010.1252880.1228341181994
17226426000.123342-0.00482-3.760.1282090.1283570.1228041708186
17225562000.128162-0.000619-0.480.1287970.129690.1269221918136
17224698000.128781-0.004147-3.120.1329510.1329820.1285381498927

Your Recent History

Delayed Upgrade Clock