Taxa Token Historical Data - TXTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Taxa Token (Gate.io:TXTUSDT)
Taxa Token (Gate.io:TXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taxa Token	TXTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000530	-0.36%	0.001456	0.001456	0.001461

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001456	0.001456	0.001456	0.001461	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:31:29	2,884.00	0.001456	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4.20	2,884.00	TXTTT

TXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.001461	-0.000031	-2.08%	0.001493	0.001493	0.001362	5,564,597.00
Jun 06 2024	0.001492	-0.00001	-0.67%	0.001503	0.001503	0.001461	8,188,144.00
Jun 05 2024	0.001502	0.000012	0.81%	0.00149	0.001506	0.001461	3,823,365.00
Jun 04 2024	0.00149	-0.00000300	-0.20%	0.001493	0.001495	0.001382	2,747,113.00
Jun 03 2024	0.001493	-0.00000600	-0.40%	0.001499	0.001511	0.001478	5,434,236.00
Jun 02 2024	0.001499	-0.00002	-1.32%	0.00152	0.001525	0.001477	9,403,850.00
Jun 01 2024	0.00152	0.000011	0.73%	0.001509	0.001523	0.001507	6,424,420.00
May 31 2024	0.001508	0.00000400	0.27%	0.001504	0.001524	0.001411	10,364,394.00
May 30 2024	0.001504	-0.00000600	-0.40%	0.001509	0.00152	0.001495	11,382,771.00
May 29 2024	0.00151	-0.00002	-1.31%	0.00153	0.001537	0.001506	9,480,403.00
May 28 2024	0.001529	-0.00001	-0.65%	0.001539	0.001546	0.001516	10,130,894.00
May 27 2024	0.001539	-0.00000100	-0.06%	0.00154	0.001561	0.001493	11,501,237.00
May 26 2024	0.00154	0.000024	1.58%	0.001516	0.001549	0.001516	9,310,428.00
May 25 2024	0.001517	0.00000400	0.26%	0.001513	0.00152	0.001509	8,991,340.00
May 24 2024	0.001513	-0.000012	-0.79%	0.001525	0.001536	0.001427	12,376,041.00
May 23 2024	0.001525	0.00000600	0.40%	0.001519	0.001561	0.001494	15,321,255.00
May 22 2024	0.001519	-0.00000600	-0.39%	0.001524	0.001526	0.001497	11,474,964.00
May 21 2024	0.001525	0.000023	1.53%	0.001503	0.001533	0.00149	13,141,840.00
May 20 2024	0.001502	0.000128	9.32%	0.001374	0.001505	0.001337	14,553,687.00
May 19 2024	0.001374	-0.000012	-0.87%	0.001386	0.001388	0.001344	7,545,177.00
May 18 2024	0.001385	0.00000700	0.51%	0.001379	0.001391	0.001378	10,694,629.00
May 17 2024	0.001378	0.000036	2.68%	0.001343	0.001386	0.001336	10,788,906.00
May 16 2024	0.001342	-0.000024	-1.76%	0.001366	0.001367	0.001328	7,898,565.00
May 15 2024	0.001367	0.000035	2.63%	0.001332	0.001367	0.001313	11,748,659.00
May 14 2024	0.001332	-0.000023	-1.70%	0.001354	0.001355	0.001228	11,996,978.00
May 13 2024	0.001355	-0.00000300	-0.22%	0.001357	0.001369	0.00129	12,235,763.00
May 12 2024	0.001357	-0.00000800	-0.59%	0.001364	0.001365	0.001344	8,764,501.00
May 11 2024	0.001365	0.00000400	0.29%	0.001362	0.001377	0.001245	9,506,932.00
May 10 2024	0.001361	-0.000044	-3.13%	0.001405	0.001407	0.001344	10,602,047.00
May 09 2024	0.001405	0.000019	1.37%	0.001386	0.001408	0.001361	11,060,290.00
May 08 2024	0.001386	-0.000034	-2.39%	0.001419	0.001419	0.00131	11,758,928.00

See More Historical Prices »

Curve DAO Token

Virtue Player Points

NLBNPIT1S070 20241220 16

Euronext Eurozone Banks ...

Euronext G Orange 261021...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions