Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
2.32
High
4.97
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Isoenergy Ltd | ISO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.26% | 3.85 | 15:11:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.72 | 3.72 | 3.98 | 3.85 | 3.86 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 364 | 140,213 | - | 2.32 - 4.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 32 | $ 3.85 | CAD |
Isoenergy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.12 | 3.58 | 3.88 | 90,833 | -0.21 | -5.17% |
| 1 Month | 3.85 | 4.24 | 3.41 | 3.86 | 114,862 | 0.00 | 0.0% |
| 3 Months | 3.73 | 4.97 | 3.41 | 4.02 | 137,880 | 0.12 | 3.22% |
| 6 Months | 2.46 | 4.97 | 2.34 | 3.65 | 101,323 | 1.39 | 56.5% |
| 1 Year | 3.44 | 4.97 | 2.32 | 3.35 | 81,898 | 0.41 | 11.92% |
| 3 Years | 1.45 | 6.61 | 1.30 | 3.63 | 133,028 | 2.40 | 165.52% |
| 5 Years | 0.425 | 6.61 | 0.23 | 2.75 | 113,332 | 3.43 | 805.88% |
