PLUS1
5.26
-1.22 (-18.83%)
-1.22 (-18.83%)
Upgrade to Real-Time
Market Closed
Low
0.91
High
6.61
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Isoenergy Ltd | ISO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.22 | -18.83% | 5.26 | 15:10:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.45 | 4.99 | 6.45 | 5.26 | 6.48 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.15 | 5.35 | 0.20 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,053 | 614,630 | - | 0.91 - 6.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:58 | 100 | $ 5.26 | CAD |
Period:
Draw Mode:
Isoenergy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISO Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 6.61 | 3.87 | 6.06 | 562,655 | 1.39 | 35.92% |
| 1 Month | 2.16 | 6.61 | 2.05 | 4.79 | 286,269 | 3.10 | 143.52% |
| 3 Months | 2.85 | 6.61 | 1.95 | 3.88 | 148,080 | 2.41 | 84.56% |
| 6 Months | 3.16 | 6.61 | 1.95 | 3.35 | 126,710 | 2.10 | 66.46% |
| 1 Year | 1.19 | 6.61 | 0.91 | 2.65 | 142,095 | 4.07 | 342.02% |
| 3 Years | 0.39 | 6.61 | 0.23 | 1.55 | 101,068 | 4.87 | 1,248.72% |
| 5 Years | 1.50 | 6.61 | 0.23 | 1.31 | 87,679 | 3.76 | 250.67% |
