Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Isoenergy Ltd | ISO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.72 | 3.72 | 3.98 | 3.85 | 3.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
364 | 140,213 | - | 2.32 - 4.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 32 | $ 3.85 | CAD |
Isoenergy News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.06 | 4.12 | 3.58 | 3.88 | 90,833 | -0.21 | -5.17% |
1 Month | 3.85 | 4.24 | 3.41 | 3.86 | 114,862 | 0.00 | 0.0% |
3 Months | 3.73 | 4.97 | 3.41 | 4.02 | 137,880 | 0.12 | 3.22% |
6 Months | 2.46 | 4.97 | 2.34 | 3.65 | 101,323 | 1.39 | 56.5% |
1 Year | 3.44 | 4.97 | 2.32 | 3.35 | 81,898 | 0.41 | 11.92% |
3 Years | 1.45 | 6.61 | 1.30 | 3.63 | 133,028 | 2.40 | 165.52% |
5 Years | 0.425 | 6.61 | 0.23 | 2.75 | 113,332 | 3.43 | 805.88% |