Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Isoenergy Ltd | ISO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.79 | 3.61 | 3.80 | 3.63 | 3.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
413 | 510,126 | - | 2.33 - 5.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 36 | $ 3.63 | CAD |
Isoenergy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.95 | 3.61 | 3.79 | 131,106 | -0.17 | -4.47% |
1 Month | 4.03 | 4.27 | 3.54 | 3.86 | 184,879 | -0.40 | -9.93% |
3 Months | 3.62 | 5.40 | 3.54 | 4.50 | 325,703 | 0.01 | 0.28% |
6 Months | 4.25 | 5.40 | 3.41 | 4.26 | 236,023 | -0.62 | -14.59% |
1 Year | 2.44 | 5.40 | 2.33 | 4.02 | 154,809 | 1.19 | 48.77% |
3 Years | 2.66 | 6.61 | 1.95 | 3.97 | 143,394 | 0.97 | 36.47% |
5 Years | 0.57 | 6.61 | 0.23 | 3.03 | 129,904 | 3.06 | 536.84% |