ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ISO Isoenergy Ltd

3.85
-0.01 (-0.26%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
2.32

52 Week Range

High
4.97

Share Name Share Symbol Market Stock Type
Isoenergy Ltd ISO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.26% 3.85 15:11:13
Open Price Low Price High Price Close Price Previous Close
3.72 3.72 3.98 3.85 3.86
Trades Shares Traded Average Volume 52 Week Range
364 140,213 - 2.32 - 4.97
Last Trade Type Quantity Price Currency
15:00:00 32 $ 3.85 CAD

Isoenergy News

Date Time Source News Article
12/01/202306:00PR Newswire (Canada)IsoEnergy Announces Approval of Arrangement by Consolidated..
11/30/202307:35GlobeNewswire Inc.Clean Energy and Precious Metals Virtual Investor Conference..
10/24/202305:00PR Newswire (Canada)IsoEnergy Provides Summer Exploration and Corporate Update
10/19/202308:03PR Newswire (Canada)ISOENERGY ANNOUNCES CLOSING OF $36.6 MILLION PRIVATE..
9/29/202308:29PR Newswire (Canada)ISOENERGY ANNOUNCES UPSIZE OF MARKETED PRIVATE PLACEMENT TO..
9/27/202305:00PR Newswire (Canada)ISOENERGY AND CONSOLIDATED URANIUM ANNOUNCE MERGER TO CREATE..
8/25/202307:35GlobeNewswire Inc.Clean Energy Metals Virtual Investor Conference:..
8/17/202310:32GlobeNewswire Inc.Clean Energy Metals Virtual Investor Conference Agenda..
7/17/202305:00PR Newswire (Canada)IsoEnergy Grants Options
6/30/202317:23PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
6/29/202305:00PR Newswire (Canada)IsoEnergy Announces the Settlement of a Portion of Interest..
6/19/202305:00PR Newswire (Canada)IsoEnergy Announces Summer Exploration Plans
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ISO Message Board. Create One! See More Posts on ISO Message Board See More Message Board Posts

Historical ISO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.064.123.583.8890,833-0.21-5.17%
1 Month3.854.243.413.86114,8620.000.0%
3 Months3.734.973.414.02137,8800.123.22%
6 Months2.464.972.343.65101,3231.3956.5%
1 Year3.444.972.323.3581,8980.4111.92%
3 Years1.456.611.303.63133,0282.40165.52%
5 Years0.4256.610.232.75113,3323.43805.88%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com