Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Isoenergy Ltd | ISO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.80 | 3.72 | 3.91 | 3.72 |
ISO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.82 | 3.91 | 3.66 | 3.75 | 125,613 | 0.03 | 0.79% |
1 Month | 3.66 | 4.46 | 3.64 | 4.02 | 218,132 | 0.19 | 5.19% |
3 Months | 5.25 | 5.38 | 3.54 | 4.19 | 231,729 | -1.40 | -26.67% |
6 Months | 3.75 | 5.40 | 3.41 | 4.25 | 248,479 | 0.10 | 2.67% |
1 Year | 2.38 | 5.40 | 2.34 | 4.05 | 168,847 | 1.47 | 61.76% |
3 Years | 2.42 | 6.61 | 1.95 | 4.00 | 146,228 | 1.43 | 59.09% |
5 Years | 0.49 | 6.61 | 0.23 | 3.08 | 132,497 | 3.36 | 685.71% |
ISO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.72 | 0.00 | 0.00% | 3.77 | 3.81 | 3.70 | 132,152 |
Apr 24 2024 | 3.72 | -0.05 | -1.33% | 3.76 | 3.83 | 3.66 | 127,684 |
Apr 23 2024 | 3.77 | 0.02 | 0.53% | 3.76 | 3.82 | 3.71 | 159,157 |
Apr 22 2024 | 3.75 | -0.05 | -1.32% | 3.83 | 3.89 | 3.73 | 118,621 |
Apr 19 2024 | 3.80 | -0.06 | -1.55% | 3.82 | 3.90 | 3.80 | 90,450 |
Apr 18 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.94 | 3.85 | 172,566 |
Apr 17 2024 | 3.86 | -0.08 | -2.03% | 3.93 | 4.02 | 3.86 | 129,150 |
Apr 16 2024 | 3.94 | -0.09 | -2.23% | 3.99 | 4.05 | 3.73 | 327,546 |
Apr 15 2024 | 4.03 | -0.26 | -6.06% | 4.21 | 4.24 | 4.01 | 261,583 |
Apr 12 2024 | 4.29 | 0.07 | 1.66% | 4.23 | 4.46 | 4.16 | 360,076 |
Apr 11 2024 | 4.22 | 0.15 | 3.69% | 4.07 | 4.27 | 3.98 | 333,469 |
Apr 10 2024 | 4.07 | 0.07 | 1.75% | 3.95 | 4.07 | 3.95 | 95,749 |
Apr 09 2024 | 4.00 | -0.09 | -2.20% | 4.04 | 4.04 | 3.93 | 117,245 |
Apr 08 2024 | 4.09 | -0.07 | -1.68% | 4.10 | 4.10 | 3.78 | 406,701 |
Apr 05 2024 | 4.16 | 0.03 | 0.73% | 4.09 | 4.21 | 4.00 | 277,274 |
Apr 04 2024 | 4.13 | -0.02 | -0.48% | 4.12 | 4.15 | 4.00 | 275,306 |
Apr 03 2024 | 4.15 | 0.22 | 5.60% | 3.92 | 4.24 | 3.92 | 282,842 |
Apr 02 2024 | 3.93 | 0.01 | 0.26% | 3.96 | 3.96 | 3.76 | 227,726 |
Apr 01 2024 | 3.92 | 0.29 | 7.99% | 3.66 | 3.92 | 3.64 | 249,208 |
Mar 28 2024 | 3.63 | -0.07 | -1.89% | 3.79 | 3.80 | 3.61 | 510,126 |
Mar 27 2024 | 3.70 | -0.06 | -1.60% | 3.71 | 3.78 | 3.70 | 120,503 |
Mar 26 2024 | 3.76 | 0.04 | 1.08% | 3.82 | 3.82 | 3.66 | 101,441 |