Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UFO Gaming | UFOUSDT | Gate.io | 870,606,061 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000063 | 0.00000064 | 0.00000063 | 0.00000063 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:10:04 | 24,043,708.75 | 0.00000063 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,394.62 | 3,800,161,751.24 | UFOOO | |||
UFOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 32,163,519,631.00 |
| Jun 27 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000062 | 29,043,557,685.00 |
| Jun 26 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000062 | 35,926,424,202.00 |
| Jun 25 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000063 | 0.00000068 | 0.00000062 | 38,869,988,082.00 |
| Jun 24 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000060 | 35,388,292,234.00 |
| Jun 23 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000068 | 0.00000064 | 26,235,919,212.00 |
| Jun 22 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000065 | 27,213,455,591.00 |
| Jun 21 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000065 | 41,293,644,865.00 |
| Jun 20 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000069 | 0.00000069 | 0.00000067 | 25,733,525,333.00 |
| Jun 19 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000066 | 21,175,423,015.00 |
| Jun 18 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000069 | 0.00000070 | 0.00000065 | 33,176,093,856.00 |
| Jun 17 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000068 | 24,609,762,569.00 |
| Jun 16 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000074 | 0.00000071 | 27,791,567,239.00 |
| Jun 15 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000072 | 0.00000068 | 27,912,893,422.00 |
| Jun 14 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000071 | 0.00000072 | 0.00000065 | 46,407,659,352.00 |
| Jun 13 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000073 | 0.00000069 | 27,762,682,442.00 |
| Jun 12 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000077 | 0.00000071 | 39,046,150,265.00 |
| Jun 11 2024 | 0.00000072 | -0.00000004 | -5.26% | 0.00000076 | 0.00000076 | 0.00000070 | 41,495,384,778.00 |
| Jun 10 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000079 | 0.00000075 | 32,621,028,765.00 |
| Jun 09 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000080 | 0.00000077 | 27,312,974,776.00 |
| Jun 08 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000080 | 0.00000077 | 24,647,571,172.00 |
| Jun 07 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000083 | 0.00000083 | 0.00000078 | 46,445,720,604.00 |
| Jun 06 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000085 | 0.00000081 | 32,717,276,937.00 |
| Jun 05 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000086 | 0.00000083 | 31,508,157,665.00 |
| Jun 04 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000086 | 0.00000083 | 24,183,988,069.00 |
| Jun 03 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000083 | 32,618,131,868.00 |
| Jun 02 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000083 | 27,877,488,919.00 |
| Jun 01 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000084 | 22,398,783,564.00 |
| May 31 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000088 | 0.00000085 | 24,201,989,845.00 |
| May 30 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000089 | 0.00000085 | 31,317,096,069.00 |
| May 29 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000092 | 0.00000086 | 33,722,541,547.00 |
