Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.UFOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000063 | 0.00000063 | 0.00000058 | 37,092,086,761.00 |
| Jun 29 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 30,049,851,965.00 |
| Jun 28 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 32,163,519,631.00 |
| Jun 27 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000062 | 29,043,557,685.00 |
| Jun 26 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000062 | 35,926,424,202.00 |
| Jun 25 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000063 | 0.00000068 | 0.00000062 | 38,869,988,082.00 |
| Jun 24 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000060 | 35,388,292,234.00 |
| Jun 23 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000068 | 0.00000064 | 26,235,919,212.00 |
| Jun 22 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000065 | 27,213,455,591.00 |
| Jun 21 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000065 | 41,293,644,865.00 |
| Jun 20 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000069 | 0.00000069 | 0.00000067 | 25,733,525,333.00 |
| Jun 19 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000066 | 21,175,423,015.00 |
| Jun 18 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000069 | 0.00000070 | 0.00000065 | 33,176,093,856.00 |
| Jun 17 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000068 | 24,609,762,569.00 |
| Jun 16 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000074 | 0.00000071 | 27,791,567,239.00 |
| Jun 15 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000072 | 0.00000068 | 27,912,893,422.00 |
| Jun 14 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000071 | 0.00000072 | 0.00000065 | 46,407,659,352.00 |
| Jun 13 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000073 | 0.00000069 | 27,762,682,442.00 |
| Jun 12 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000077 | 0.00000071 | 39,046,150,265.00 |
| Jun 11 2024 | 0.00000072 | -0.00000004 | -5.26% | 0.00000076 | 0.00000076 | 0.00000070 | 41,495,384,778.00 |
| Jun 10 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000079 | 0.00000075 | 32,621,028,765.00 |
| Jun 09 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000080 | 0.00000077 | 27,312,974,776.00 |
| Jun 08 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000080 | 0.00000077 | 24,647,571,172.00 |
| Jun 07 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000083 | 0.00000083 | 0.00000078 | 46,445,720,604.00 |
| Jun 06 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000085 | 0.00000081 | 32,717,276,937.00 |
| Jun 05 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000086 | 0.00000083 | 31,508,157,665.00 |
| Jun 04 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000086 | 0.00000083 | 24,183,988,069.00 |
| Jun 03 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000083 | 32,618,131,868.00 |
| Jun 02 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000083 | 27,877,488,919.00 |
| Jun 01 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000084 | 22,398,783,564.00 |
| May 31 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000088 | 0.00000085 | 24,201,989,845.00 |
| May 30 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000089 | 0.00000085 | 31,317,096,069.00 |
| May 29 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000092 | 0.00000086 | 33,722,541,547.00 |
| May 28 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000099 | 0.00000089 | 69,633,544,077.00 |
| May 27 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000094 | 0.00000090 | 27,857,345,890.00 |
| May 26 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000089 | 0.00000093 | 0.00000087 | 35,481,499,241.00 |
| May 25 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000093 | 0.00000087 | 41,342,392,753.00 |
| May 24 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000093 | 0.00000094 | 0.00000086 | 56,312,106,313.00 |
| May 23 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000097 | 0.00000089 | 52,277,577,853.00 |
| May 22 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000094 | 0.00000095 | 0.00000088 | 35,430,623,233.00 |
| May 21 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000099 | 0.00000090 | 45,099,986,271.00 |
| May 20 2024 | 0.00000092 | 0.00000013 | 16.46% | 0.00000079 | 0.00000099 | 0.00000077 | 39,734,341,296.00 |
| May 19 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000082 | 0.00000078 | 29,116,580,454.00 |
| May 18 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 0.00000078 | 32,784,196,453.00 |
| May 17 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000082 | 0.00000078 | 23,854,098,279.00 |
| May 16 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000084 | 0.00000093 | 0.00000077 | 41,568,538,685.00 |
| May 15 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000077 | 0.00000085 | 0.00000076 | 34,589,152,523.00 |
| May 14 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000085 | 0.00000076 | 42,958,339,976.00 |
| May 13 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000083 | 0.00000078 | 43,683,743,790.00 |
| May 12 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000082 | 0.00000079 | 23,328,866,471.00 |
| May 11 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000080 | 25,219,428,953.00 |
| May 10 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000088 | 0.00000080 | 37,836,986,643.00 |
| May 09 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000086 | 0.00000081 | 28,394,002,401.00 |
| May 08 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000086 | 0.00000080 | 27,114,285,612.00 |
| May 07 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000088 | 0.00000083 | 24,073,017,949.00 |
| May 06 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000101 | 0.00000087 | 23,237,865,311.00 |
| May 05 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000092 | 0.00000087 | 22,119,147,504.00 |
| May 04 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000094 | 0.00000087 | 29,254,969,157.00 |
| May 03 2024 | 0.00000088 | 0.00000005 | 6.02% | 0.00000083 | 0.00000091 | 0.00000083 | 29,609,945,175.00 |
| May 02 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000084 | 0.00000080 | 30,011,555,940.00 |
| May 01 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000076 | 38,058,347,023.00 |
| Apr 30 2024 | 0.00000082 | -0.00000006 | -6.82% | 0.00000088 | 0.00000088 | 0.00000080 | 48,067,111,444.00 |
| Apr 29 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000092 | 0.00000086 | 28,393,404,879.00 |
| Apr 28 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000095 | 0.00000091 | 23,860,087,534.00 |
| Apr 27 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000087 | 21,892,678,191.00 |
| Apr 26 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000089 | 25,318,332,481.00 |
| Apr 25 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000095 | 0.00000090 | 29,997,556,064.00 |
| Apr 24 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000097 | 0.00000099 | 0.00000091 | 21,819,884,296.00 |
| Apr 23 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000103 | 0.00000092 | 35,037,548,407.00 |
| Apr 22 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 31,384,776,264.00 |
| Apr 21 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000105 | 0.00000098 | 27,520,026,125.00 |
| Apr 20 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000096 | 0.00000129 | 0.00000093 | 31,789,334,179.00 |
| Apr 19 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000100 | 0.00000090 | 36,771,115,809.00 |
| Apr 18 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000097 | 0.00000090 | 34,990,785,553.00 |
| Apr 17 2024 | 0.00000092 | -0.00000005 | -5.15% | 0.00000097 | 0.00000097 | 0.00000091 | 27,998,724,264.00 |
| Apr 16 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000097 | 0.00000098 | 0.00000093 | 29,888,737,117.00 |
| Apr 15 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000106 | 0.00000093 | 31,946,374,121.00 |
| Apr 14 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000099 | 0.00000107 | 0.00000095 | 33,403,209,000.00 |
| Apr 13 2024 | 0.00000098 | -0.00000010 | -9.26% | 0.00000108 | 0.00000123 | 0.00000090 | 44,403,875,429.00 |
| Apr 12 2024 | 0.00000108 | -0.00000013 | -10.74% | 0.00000121 | 0.00000123 | 0.00000101 | 29,939,406,120.00 |
| Apr 11 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000124 | 0.00000128 | 0.00000117 | 25,946,618,352.00 |
| Apr 10 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000116 | 33,013,478,773.00 |
| Apr 09 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000129 | 0.00000134 | 0.00000115 | 43,676,017,964.00 |
| Apr 08 2024 | 0.00000129 | 0.00000009 | 7.50% | 0.00000121 | 0.00000135 | 0.00000119 | 31,241,230,067.00 |
| Apr 07 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000117 | 0.00000123 | 0.00000115 | 26,795,062,062.00 |
| Apr 06 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000119 | 0.00000113 | 23,217,089,215.00 |
| Apr 05 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000122 | 0.00000111 | 26,280,903,332.00 |
| Apr 04 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000125 | 0.00000116 | 26,363,711,939.00 |
| Apr 03 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000131 | 0.00000118 | 37,668,980,816.00 |
| Apr 02 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000129 | 0.00000133 | 0.00000120 | 48,608,985,173.00 |
