Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniLend Finance Token | UFTETH | Gate.io | 25,902,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000360 | 2.65% | 0.000139 | 0.000139 | 0.00014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000136 | 0.00014 | 0.000133 | 0.000136 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:59:32 | 16.32 | 0.000139 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.68 | 19,662.63 | UFT |
UFTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000136 | -0.00000200 | -1.46% | 0.000137 | 0.00014 | 0.000135 | 25,616.00 |
May 13 2024 | 0.000137 | -0.00000400 | -2.82% | 0.000141 | 0.000141 | 0.000136 | 25,198.00 |
May 12 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000144 | 0.000139 | 24,055.00 |
May 11 2024 | 0.00014 | 0.00000400 | 2.95% | 0.000137 | 0.000143 | 0.000136 | 24,847.00 |
May 10 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000138 | 0.000134 | 23,984.00 |
May 09 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000135 | 0.000129 | 26,247.00 |
May 08 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000133 | 0.000135 | 0.00013 | 26,549.00 |
May 07 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000134 | 0.000137 | 0.000132 | 26,185.00 |
May 06 2024 | 0.000133 | -0.00000040 | -0.30% | 0.000134 | 0.000135 | 0.000132 | 24,320.00 |
May 05 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000136 | 0.000136 | 0.000131 | 25,798.00 |
May 04 2024 | 0.000136 | -0.00000500 | -3.54% | 0.000141 | 0.000142 | 0.000134 | 25,951.00 |
May 03 2024 | 0.000141 | 0.00000030 | 0.21% | 0.000141 | 0.000145 | 0.000141 | 23,598.00 |
May 02 2024 | 0.000141 | 0.00000400 | 2.93% | 0.000137 | 0.000143 | 0.000135 | 24,054.00 |
May 01 2024 | 0.000137 | 0.00000400 | 3.01% | 0.000133 | 0.000138 | 0.000131 | 25,917.00 |
Apr 30 2024 | 0.000133 | 0.00000300 | 2.31% | 0.00013 | 0.000133 | 0.000127 | 25,722.00 |
Apr 29 2024 | 0.00013 | 0.00000100 | 0.78% | 0.000129 | 0.000132 | 0.000128 | 24,309.00 |
Apr 28 2024 | 0.000129 | -0.00000600 | -4.46% | 0.000134 | 0.000135 | 0.000127 | 23,945.00 |
Apr 27 2024 | 0.000135 | 0.00000300 | 2.28% | 0.000131 | 0.000139 | 0.000131 | 24,413.00 |
Apr 26 2024 | 0.000131 | -0.00000700 | -5.05% | 0.000139 | 0.00014 | 0.000131 | 24,327.00 |
Apr 25 2024 | 0.000139 | 0.00000100 | 0.73% | 0.000137 | 0.00014 | 0.000135 | 22,388.00 |
Apr 24 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000142 | 0.000137 | 23,808.00 |
Apr 23 2024 | 0.00014 | 0.00000500 | 3.73% | 0.000134 | 0.000141 | 0.000133 | 23,954.00 |
Apr 22 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000139 | 0.00013 | 24,035.00 |
Apr 21 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000142 | 0.000143 | 0.000134 | 24,039.00 |
Apr 20 2024 | 0.000143 | 0.00000700 | 5.13% | 0.000136 | 0.000145 | 0.000136 | 23,506.00 |
Apr 19 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000138 | 0.000144 | 0.000135 | 23,942.00 |
Apr 18 2024 | 0.000138 | 0.00000080 | 0.58% | 0.000137 | 0.000141 | 0.000135 | 25,223.00 |
Apr 17 2024 | 0.000137 | 0.00000400 | 3.00% | 0.000133 | 0.000138 | 0.000131 | 24,203.00 |
Apr 16 2024 | 0.000133 | 0.00000900 | 7.23% | 0.000125 | 0.000135 | 0.000123 | 26,038.00 |
Apr 15 2024 | 0.000124 | -0.00000700 | -5.33% | 0.000131 | 0.000132 | 0.000123 | 26,509.00 |
Apr 14 2024 | 0.000131 | 0.00000300 | 2.34% | 0.000128 | 0.000134 | 0.000125 | 24,568.00 |
Apr 13 2024 | 0.000128 | -0.000011 | -7.90% | 0.000139 | 0.000139 | 0.000124 | 24,122.00 |