ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.09
-0.76%
US Tech 100
18,090.40
-0.19%
S&P 500
5,282.49
-0.02%
US Dollar vs CAD
1.36763
0.34%
Bitcoin
69,892.40
1.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. UniLend Finance Token (Gate.io:UFTETH)

  6. UniLend Finance Token (Gate.io:UFTETH) Historical

UFTETH UniLend Finance Token

0.00011
-0.00000070 (-0.63%)
08:44:52 - Realtime Data

UFTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.000111 0.00000200 1.83% 0.000109 0.000112 0.000109 24,713.00
Jun 02 2024 0.000109 -0.00000400 -3.53% 0.000113 0.000114 0.000109 25,139.00
Jun 01 2024 0.000113 -0.00000400 -3.40% 0.000117 0.000118 0.000113 23,877.00
May 31 2024 0.000118 0.00000200 1.74% 0.000115 0.000118 0.000113 23,257.00
May 30 2024 0.000115 -0.00000500 -4.15% 0.000117 0.000119 0.000113 23,516.00
May 29 2024 0.000121 -0.00000100 -0.82% 0.000121 0.000146 0.00012 22,445.00
May 28 2024 0.000122 0.00 0.00% 0.000121 0.000122 0.000119 22,195.00
May 27 2024 0.000122 -0.00000200 -1.62% 0.000123 0.000124 0.000118 22,324.00
May 26 2024 0.000123 0.00000200 1.65% 0.000122 0.000123 0.000118 20,944.00
May 25 2024 0.000121 0.00000100 0.83% 0.00012 0.000123 0.000119 22,308.00
May 24 2024 0.00012 0.00000030 0.25% 0.000119 0.00012 0.000116 22,694.00
May 23 2024 0.00012 -0.00000400 -3.25% 0.000124 0.000124 0.000116 23,267.00
May 22 2024 0.000123 -0.00000050 -0.40% 0.000124 0.000126 0.000122 21,513.00
May 21 2024 0.000124 -0.00000400 -3.14% 0.000128 0.00013 0.000123 21,643.00
May 20 2024 0.000127 -0.000011 -7.92% 0.000139 0.000142 0.000127 22,791.00
May 19 2024 0.000139 -0.00000200 -1.42% 0.000141 0.000143 0.000139 22,214.00
May 18 2024 0.000141 0.00 0.00% 0.000141 0.000142 0.000139 24,154.00
May 17 2024 0.000141 -0.00000070 -0.49% 0.000143 0.000145 0.000141 23,969.00
May 16 2024 0.000142 0.00000200 1.43% 0.00014 0.000143 0.000139 23,492.00
May 15 2024 0.00014 0.00000500 3.68% 0.000136 0.000141 0.000133 24,925.00
May 14 2024 0.000136 -0.00000200 -1.46% 0.000137 0.00014 0.000135 25,616.00
May 13 2024 0.000137 -0.00000400 -2.82% 0.000141 0.000141 0.000136 25,198.00
May 12 2024 0.000142 0.00000200 1.43% 0.00014 0.000144 0.000139 24,055.00
May 11 2024 0.00014 0.00000400 2.95% 0.000137 0.000143 0.000136 24,847.00
May 10 2024 0.000136 0.00000200 1.49% 0.000134 0.000138 0.000134 23,984.00
May 09 2024 0.000134 0.00000100 0.75% 0.000133 0.000135 0.000129 26,247.00
May 08 2024 0.000133 -0.00000100 -0.75% 0.000133 0.000135 0.00013 26,549.00
May 07 2024 0.000134 0.00000100 0.75% 0.000134 0.000137 0.000132 26,185.00
May 06 2024 0.000133 -0.00000040 -0.30% 0.000134 0.000135 0.000132 24,320.00
May 05 2024 0.000133 -0.00000300 -2.21% 0.000136 0.000136 0.000131 25,798.00
May 04 2024 0.000136 -0.00000500 -3.54% 0.000141 0.000142 0.000134 25,951.00
May 03 2024 0.000141 0.00000030 0.21% 0.000141 0.000145 0.000141 23,598.00
May 02 2024 0.000141 0.00000400 2.93% 0.000137 0.000143 0.000135 24,054.00
May 01 2024 0.000137 0.00000400 3.01% 0.000133 0.000138 0.000131 25,917.00
Apr 30 2024 0.000133 0.00000300 2.31% 0.00013 0.000133 0.000127 25,722.00
Apr 29 2024 0.00013 0.00000100 0.78% 0.000129 0.000132 0.000128 24,309.00
Apr 28 2024 0.000129 -0.00000600 -4.46% 0.000134 0.000135 0.000127 23,945.00
Apr 27 2024 0.000135 0.00000300 2.28% 0.000131 0.000139 0.000131 24,413.00
Apr 26 2024 0.000131 -0.00000700 -5.05% 0.000139 0.00014 0.000131 24,327.00
Apr 25 2024 0.000139 0.00000100 0.73% 0.000137 0.00014 0.000135 22,388.00
Apr 24 2024 0.000138 -0.00000200 -1.43% 0.00014 0.000142 0.000137 23,808.00
Apr 23 2024 0.00014 0.00000500 3.73% 0.000134 0.000141 0.000133 23,954.00
Apr 22 2024 0.000134 -0.00000200 -1.47% 0.000136 0.000139 0.00013 24,035.00
Apr 21 2024 0.000136 -0.00000700 -4.89% 0.000142 0.000143 0.000134 24,039.00
Apr 20 2024 0.000143 0.00000700 5.13% 0.000136 0.000145 0.000136 23,506.00
Apr 19 2024 0.000136 -0.00000100 -0.73% 0.000138 0.000144 0.000135 23,942.00
Apr 18 2024 0.000138 0.00000080 0.58% 0.000137 0.000141 0.000135 25,223.00
Apr 17 2024 0.000137 0.00000400 3.00% 0.000133 0.000138 0.000131 24,203.00
Apr 16 2024 0.000133 0.00000900 7.23% 0.000125 0.000135 0.000123 26,038.00
Apr 15 2024 0.000124 -0.00000700 -5.33% 0.000131 0.000132 0.000123 26,509.00
Apr 14 2024 0.000131 0.00000300 2.34% 0.000128 0.000134 0.000125 24,568.00
Apr 13 2024 0.000128 -0.000011 -7.90% 0.000139 0.000139 0.000124 24,122.00
Apr 12 2024 0.000139 -0.00000800 -5.42% 0.000148 0.000152 0.000135 20,007.00
Apr 11 2024 0.000148 -0.00000500 -3.28% 0.000152 0.000154 0.000147 19,411.00
Apr 10 2024 0.000152 -0.00000200 -1.30% 0.000154 0.000154 0.00015 18,776.00
Apr 09 2024 0.000154 -0.00000800 -4.94% 0.000162 0.000163 0.000115 17,648.00
Apr 08 2024 0.000162 -0.000015 -8.48% 0.000182 0.000182 0.000161 16,867.00
Apr 07 2024 0.000177 0.000013 7.96% 0.000163 0.00018 0.000162 17,370.00
Apr 06 2024 0.000163 -0.00000060 -0.37% 0.000164 0.000167 0.000162 18,725.00
Apr 05 2024 0.000164 -0.00000500 -2.95% 0.00017 0.000171 0.000161 18,808.00
Apr 04 2024 0.000169 0.00000800 4.95% 0.000161 0.000175 0.000161 17,885.00
Apr 03 2024 0.000162 -0.00000800 -4.72% 0.000169 0.000173 0.000161 17,059.00
Apr 02 2024 0.00017 -0.00000900 -5.04% 0.000179 0.000179 0.000168 17,449.00
Apr 01 2024 0.000179 -0.00000500 -2.73% 0.000183 0.000184 0.000174 17,504.00
Mar 31 2024 0.000183 0.00000200 1.10% 0.000181 0.000189 0.000179 15,714.00
Mar 30 2024 0.000181 -0.00000500 -2.69% 0.000188 0.0002 0.000181 15,063.00
Mar 29 2024 0.000186 0.00000300 1.64% 0.000184 0.000187 0.000175 19,017.00
Mar 28 2024 0.000183 0.00000500 2.80% 0.00018 0.000187 0.000179 22,929.00
Mar 27 2024 0.000179 0.00000050 0.28% 0.00018 0.000187 0.000176 25,930.00
Mar 26 2024 0.000178 -0.00000100 -0.56% 0.000181 0.000184 0.000175 25,495.00
Mar 25 2024 0.00018 0.00000400 2.27% 0.000176 0.000181 0.000171 26,255.00
Mar 24 2024 0.000176 0.00000500 2.92% 0.000171 0.000177 0.000169 27,860.00
Mar 23 2024 0.000171 -0.00000300 -1.72% 0.000175 0.000182 0.00017 26,866.00
Mar 22 2024 0.000174 0.00000300 1.75% 0.000171 0.000177 0.000169 26,777.00
Mar 21 2024 0.000171 -0.000017 -9.04% 0.000188 0.000191 0.000171 25,130.00
Mar 20 2024 0.000188 0.00001 5.63% 0.000182 0.000204 0.000177 27,749.00
Mar 19 2024 0.000178 -0.00000050 -0.28% 0.000177 0.000192 0.000162 28,066.00
Mar 18 2024 0.000178 -0.00000200 -1.11% 0.000187 0.000229 0.000176 24,834.00
Mar 17 2024 0.00018 0.000013 7.82% 0.000166 0.000197 0.000158 26,747.00
Mar 16 2024 0.000166 0.000021 14.47% 0.000149 0.000187 0.000146 30,666.00
Mar 15 2024 0.000145 -0.000024 -14.16% 0.000166 0.000169 0.000144 30,416.00
Mar 14 2024 0.00017 0.00004 30.84% 0.000129 0.000173 0.000127 32,983.00
Mar 13 2024 0.00013 0.00000500 4.00% 0.000125 0.000131 0.000123 34,234.00
Mar 12 2024 0.000125 0.00000200 1.62% 0.000124 0.00013 0.000122 34,126.00
Mar 11 2024 0.000123 0.00000400 3.35% 0.000119 0.000127 0.000118 36,916.00
Mar 10 2024 0.000119 -0.00000500 -4.03% 0.000125 0.000126 0.000114 39,006.00
Mar 09 2024 0.000124 -0.000011 -8.16% 0.000134 0.00014 0.000117 36,161.00
Mar 08 2024 0.000135 0.00002 17.42% 0.000114 0.000142 0.000112 39,448.00
Mar 07 2024 0.000115 0.00000400 3.60% 0.000111 0.000117 0.000111 39,202.00
Mar 06 2024 0.000111 -0.00000300 -2.63% 0.000115 0.000115 0.000107 40,707.00

Your Recent History

GATE
UFTETH
UniLend Finance Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved