Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSDT | Gate.io | 20,245,307 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -1.66% | 0.3259 | 0.3254 | 0.3259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3327 | 0.3369 | 0.3252 | 0.3314 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:54:00 | 75.13 | 0.3259 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,246.45 | 36,931.31 | UFT | |||
UFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.3314 | -0.0071 | -2.10% | 0.339 | 0.3466 | 0.3312 | 51,824.00 |
| Jun 27 2024 | 0.3385 | 0.0121 | 3.71% | 0.3259 | 0.3396 | 0.3224 | 51,385.00 |
| Jun 26 2024 | 0.3264 | -0.0067 | -2.01% | 0.3325 | 0.3369 | 0.3231 | 92,070.00 |
| Jun 25 2024 | 0.3331 | 0.0101 | 3.13% | 0.3232 | 0.3368 | 0.3227 | 44,419.00 |
| Jun 24 2024 | 0.323 | 0.0105 | 3.36% | 0.3126 | 0.3238 | 0.3021 | 49,570.00 |
| Jun 23 2024 | 0.3125 | -0.0117 | -3.61% | 0.324 | 0.3297 | 0.3122 | 50,861.00 |
| Jun 22 2024 | 0.3242 | -0.0011 | -0.34% | 0.3248 | 0.3272 | 0.3192 | 47,368.00 |
| Jun 21 2024 | 0.3253 | 0.0017 | 0.53% | 0.3237 | 0.3395 | 0.3202 | 61,079.00 |
| Jun 20 2024 | 0.3236 | 0.0143 | 4.62% | 0.3106 | 0.3369 | 0.3087 | 73,228.00 |
| Jun 19 2024 | 0.3093 | 0.011 | 3.69% | 0.2994 | 0.3148 | 0.2966 | 60,377.00 |
| Jun 18 2024 | 0.2983 | -0.0167 | -5.30% | 0.3145 | 0.3147 | 0.2903 | 67,541.00 |
| Jun 17 2024 | 0.315 | -0.0224 | -6.64% | 0.3377 | 0.3399 | 0.3104 | 55,799.00 |
| Jun 16 2024 | 0.3374 | -0.0009 | -0.27% | 0.336 | 0.343 | 0.3298 | 86,422.00 |
| Jun 15 2024 | 0.3383 | -0.0205 | -5.71% | 0.362 | 0.3778 | 0.3383 | 47,668.00 |
| Jun 14 2024 | 0.3588 | -0.0051 | -1.40% | 0.3628 | 0.375 | 0.3501 | 87,769.00 |
| Jun 13 2024 | 0.3639 | -0.0089 | -2.39% | 0.3729 | 0.3739 | 0.3587 | 41,180.00 |
| Jun 12 2024 | 0.3728 | 0.0187 | 5.28% | 0.3546 | 0.3815 | 0.351 | 45,478.00 |
| Jun 11 2024 | 0.3541 | -0.0141 | -3.83% | 0.3676 | 0.3679 | 0.3489 | 56,794.00 |
| Jun 10 2024 | 0.3682 | -0.0161 | -4.19% | 0.3838 | 0.3839 | 0.3678 | 43,388.00 |
| Jun 09 2024 | 0.3843 | 0.0057 | 1.51% | 0.379 | 0.3856 | 0.3773 | 40,233.00 |
| Jun 08 2024 | 0.3786 | -0.0284 | -6.98% | 0.4057 | 0.4084 | 0.3764 | 100,593.00 |
| Jun 07 2024 | 0.407 | -0.0448 | -9.92% | 0.4516 | 0.4626 | 0.4001 | 140,715.00 |
| Jun 06 2024 | 0.4518 | 0.0181 | 4.17% | 0.4344 | 0.4546 | 0.4263 | 52,014.00 |
| Jun 05 2024 | 0.4337 | 0.0209 | 5.06% | 0.4129 | 0.4504 | 0.4129 | 92,799.00 |
| Jun 04 2024 | 0.4128 | -0.0047 | -1.13% | 0.4169 | 0.4201 | 0.4046 | 20,668.00 |
| Jun 03 2024 | 0.4175 | 0.0038 | 0.92% | 0.4142 | 0.4251 | 0.4112 | 55,816.00 |
| Jun 02 2024 | 0.4137 | -0.0195 | -4.50% | 0.432 | 0.4354 | 0.411 | 38,409.00 |
| Jun 01 2024 | 0.4332 | -0.0073 | -1.66% | 0.4418 | 0.4418 | 0.4292 | 32,117.00 |
| May 31 2024 | 0.4405 | 0.0085 | 1.97% | 0.4322 | 0.4452 | 0.4208 | 35,766.00 |
| May 30 2024 | 0.432 | -0.0231 | -5.08% | 0.4433 | 0.4491 | 0.4217 | 95,086.00 |
| May 29 2024 | 0.4551 | -0.0125 | -2.67% | 0.4675 | 0.5349 | 0.4551 | 80,552.00 |
