Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.UFTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.3368 | 0.0135 | 4.18% | 0.3235 | 0.3373 | 0.3108 | 53,682.00 |
| Jun 29 2024 | 0.3233 | -0.0081 | -2.44% | 0.3327 | 0.3369 | 0.3225 | 43,829.00 |
| Jun 28 2024 | 0.3314 | -0.0071 | -2.10% | 0.339 | 0.3466 | 0.3312 | 51,824.00 |
| Jun 27 2024 | 0.3385 | 0.0121 | 3.71% | 0.3259 | 0.3396 | 0.3224 | 51,385.00 |
| Jun 26 2024 | 0.3264 | -0.0067 | -2.01% | 0.3325 | 0.3369 | 0.3231 | 92,070.00 |
| Jun 25 2024 | 0.3331 | 0.0101 | 3.13% | 0.3232 | 0.3368 | 0.3227 | 44,419.00 |
| Jun 24 2024 | 0.323 | 0.0105 | 3.36% | 0.3126 | 0.3238 | 0.3021 | 49,570.00 |
| Jun 23 2024 | 0.3125 | -0.0117 | -3.61% | 0.324 | 0.3297 | 0.3122 | 50,861.00 |
| Jun 22 2024 | 0.3242 | -0.0011 | -0.34% | 0.3248 | 0.3272 | 0.3192 | 47,368.00 |
| Jun 21 2024 | 0.3253 | 0.0017 | 0.53% | 0.3237 | 0.3395 | 0.3202 | 61,079.00 |
| Jun 20 2024 | 0.3236 | 0.0143 | 4.62% | 0.3106 | 0.3369 | 0.3087 | 73,228.00 |
| Jun 19 2024 | 0.3093 | 0.011 | 3.69% | 0.2994 | 0.3148 | 0.2966 | 60,377.00 |
| Jun 18 2024 | 0.2983 | -0.0167 | -5.30% | 0.3145 | 0.3147 | 0.2903 | 67,541.00 |
| Jun 17 2024 | 0.315 | -0.0224 | -6.64% | 0.3377 | 0.3399 | 0.3104 | 55,799.00 |
| Jun 16 2024 | 0.3374 | -0.0009 | -0.27% | 0.336 | 0.343 | 0.3298 | 86,422.00 |
| Jun 15 2024 | 0.3383 | -0.0205 | -5.71% | 0.362 | 0.3778 | 0.3383 | 47,668.00 |
| Jun 14 2024 | 0.3588 | -0.0051 | -1.40% | 0.3628 | 0.375 | 0.3501 | 87,769.00 |
| Jun 13 2024 | 0.3639 | -0.0089 | -2.39% | 0.3729 | 0.3739 | 0.3587 | 41,180.00 |
| Jun 12 2024 | 0.3728 | 0.0187 | 5.28% | 0.3546 | 0.3815 | 0.351 | 45,478.00 |
| Jun 11 2024 | 0.3541 | -0.0141 | -3.83% | 0.3676 | 0.3679 | 0.3489 | 56,794.00 |
| Jun 10 2024 | 0.3682 | -0.0161 | -4.19% | 0.3838 | 0.3839 | 0.3678 | 43,388.00 |
| Jun 09 2024 | 0.3843 | 0.0057 | 1.51% | 0.379 | 0.3856 | 0.3773 | 40,233.00 |
| Jun 08 2024 | 0.3786 | -0.0284 | -6.98% | 0.4057 | 0.4084 | 0.3764 | 100,593.00 |
| Jun 07 2024 | 0.407 | -0.0448 | -9.92% | 0.4516 | 0.4626 | 0.4001 | 140,715.00 |
| Jun 06 2024 | 0.4518 | 0.0181 | 4.17% | 0.4344 | 0.4546 | 0.4263 | 52,014.00 |
| Jun 05 2024 | 0.4337 | 0.0209 | 5.06% | 0.4129 | 0.4504 | 0.4129 | 92,799.00 |
| Jun 04 2024 | 0.4128 | -0.0047 | -1.13% | 0.4169 | 0.4201 | 0.4046 | 20,668.00 |
| Jun 03 2024 | 0.4175 | 0.0038 | 0.92% | 0.4142 | 0.4251 | 0.4112 | 55,816.00 |
| Jun 02 2024 | 0.4137 | -0.0195 | -4.50% | 0.432 | 0.4354 | 0.411 | 38,409.00 |
| Jun 01 2024 | 0.4332 | -0.0073 | -1.66% | 0.4418 | 0.4418 | 0.4292 | 32,117.00 |
| May 31 2024 | 0.4405 | 0.0085 | 1.97% | 0.4322 | 0.4452 | 0.4208 | 35,766.00 |
| May 30 2024 | 0.432 | -0.0231 | -5.08% | 0.4433 | 0.4491 | 0.4217 | 95,086.00 |
| May 29 2024 | 0.4551 | -0.0125 | -2.67% | 0.4675 | 0.5349 | 0.4551 | 80,552.00 |
| May 28 2024 | 0.4676 | -0.0049 | -1.04% | 0.4733 | 0.4733 | 0.4561 | 33,712.00 |
| May 27 2024 | 0.4725 | 0.0009 | 0.19% | 0.4695 | 0.4905 | 0.4638 | 50,568.00 |
| May 26 2024 | 0.4716 | 0.0177 | 3.90% | 0.4568 | 0.4735 | 0.4507 | 32,921.00 |
| May 25 2024 | 0.4539 | 0.0071 | 1.59% | 0.4486 | 0.4604 | 0.4474 | 32,776.00 |
| May 24 2024 | 0.4468 | -0.003 | -0.67% | 0.4499 | 0.4557 | 0.4242 | 35,720.00 |
| May 23 2024 | 0.4498 | -0.0125 | -2.70% | 0.4628 | 0.4733 | 0.4351 | 36,548.00 |
| May 22 2024 | 0.4623 | -0.0079 | -1.68% | 0.4703 | 0.4734 | 0.4545 | 31,258.00 |
| May 21 2024 | 0.4702 | 0.0028 | 0.60% | 0.4687 | 0.4785 | 0.4613 | 41,725.00 |
| May 20 2024 | 0.4674 | 0.0401 | 9.38% | 0.4266 | 0.4676 | 0.4231 | 38,953.00 |
| May 19 2024 | 0.4273 | -0.0133 | -3.02% | 0.4399 | 0.4467 | 0.4254 | 32,631.00 |
| May 18 2024 | 0.4406 | 0.0039 | 0.89% | 0.437 | 0.445 | 0.433 | 36,008.00 |
| May 17 2024 | 0.4367 | 0.0191 | 4.57% | 0.4204 | 0.4443 | 0.4195 | 41,482.00 |
| May 16 2024 | 0.4176 | -0.0089 | -2.09% | 0.4246 | 0.4334 | 0.4108 | 37,494.00 |
| May 15 2024 | 0.4265 | 0.035 | 8.94% | 0.3928 | 0.4267 | 0.3868 | 132,049.00 |
| May 14 2024 | 0.3915 | -0.0142 | -3.50% | 0.4058 | 0.4099 | 0.3895 | 29,642.00 |
| May 13 2024 | 0.4057 | -0.0095 | -2.29% | 0.4134 | 0.4164 | 0.3936 | 35,210.00 |
| May 12 2024 | 0.4152 | 0.0094 | 2.32% | 0.4067 | 0.4221 | 0.4057 | 34,967.00 |
| May 11 2024 | 0.4058 | 0.0114 | 2.89% | 0.397 | 0.4206 | 0.3968 | 43,311.00 |
| May 10 2024 | 0.3944 | -0.0118 | -2.90% | 0.4074 | 0.4193 | 0.3922 | 41,456.00 |
| May 09 2024 | 0.4062 | 0.0114 | 2.89% | 0.3957 | 0.4088 | 0.3821 | 118,718.00 |
| May 08 2024 | 0.3948 | -0.0094 | -2.33% | 0.4027 | 0.4044 | 0.3884 | 37,358.00 |
| May 07 2024 | 0.4042 | -0.0045 | -1.10% | 0.410 | 0.4209 | 0.4036 | 39,846.00 |
| May 06 2024 | 0.4087 | -0.0101 | -2.41% | 0.4194 | 0.4321 | 0.4071 | 43,402.00 |
| May 05 2024 | 0.4188 | -0.0046 | -1.09% | 0.423 | 0.4235 | 0.4107 | 48,893.00 |
| May 04 2024 | 0.4234 | -0.0158 | -3.60% | 0.4374 | 0.4433 | 0.4177 | 58,338.00 |
| May 03 2024 | 0.4392 | 0.0185 | 4.40% | 0.4202 | 0.4438 | 0.4202 | 50,070.00 |
| May 02 2024 | 0.4207 | 0.0126 | 3.09% | 0.4061 | 0.4285 | 0.3936 | 53,492.00 |
| May 01 2024 | 0.4081 | 0.0059 | 1.47% | 0.4006 | 0.4088 | 0.3774 | 58,868.00 |
| Apr 30 2024 | 0.4022 | -0.0165 | -3.94% | 0.4168 | 0.4218 | 0.3759 | 67,689.00 |
| Apr 29 2024 | 0.4187 | -0.0013 | -0.31% | 0.4213 | 0.4276 | 0.4059 | 58,899.00 |
| Apr 28 2024 | 0.420 | -0.0182 | -4.15% | 0.4358 | 0.4448 | 0.4195 | 57,060.00 |
| Apr 27 2024 | 0.4382 | 0.0267 | 6.49% | 0.4115 | 0.4414 | 0.4029 | 61,598.00 |
| Apr 26 2024 | 0.4115 | -0.0278 | -6.33% | 0.4374 | 0.4415 | 0.4109 | 45,347.00 |
| Apr 25 2024 | 0.4393 | 0.009 | 2.09% | 0.4319 | 0.4432 | 0.4215 | 95,015.00 |
| Apr 24 2024 | 0.4303 | -0.0186 | -4.14% | 0.4513 | 0.4614 | 0.4303 | 77,668.00 |
| Apr 23 2024 | 0.4489 | 0.0189 | 4.40% | 0.4286 | 0.4555 | 0.4215 | 96,975.00 |
| Apr 22 2024 | 0.430 | 0.0014 | 0.33% | 0.4286 | 0.4509 | 0.4145 | 138,241.00 |
| Apr 21 2024 | 0.4286 | -0.0242 | -5.34% | 0.4489 | 0.4507 | 0.4204 | 69,602.00 |
| Apr 20 2024 | 0.4528 | 0.0345 | 8.25% | 0.4169 | 0.459 | 0.4155 | 62,343.00 |
| Apr 19 2024 | 0.4183 | -0.0039 | -0.92% | 0.4222 | 0.4464 | 0.3923 | 51,001.00 |
| Apr 18 2024 | 0.4222 | 0.0125 | 3.05% | 0.4078 | 0.4269 | 0.401 | 69,478.00 |
| Apr 17 2024 | 0.4097 | -0.0023 | -0.56% | 0.4113 | 0.4196 | 0.3901 | 68,906.00 |
| Apr 16 2024 | 0.412 | 0.0268 | 6.96% | 0.3865 | 0.4148 | 0.3702 | 70,354.00 |
| Apr 15 2024 | 0.3852 | -0.029 | -7.00% | 0.4124 | 0.4297 | 0.3775 | 83,448.00 |
| Apr 14 2024 | 0.4142 | 0.0263 | 6.78% | 0.3862 | 0.4162 | 0.3658 | 117,200.00 |
| Apr 13 2024 | 0.3879 | -0.0621 | -13.80% | 0.4484 | 0.4494 | 0.3554 | 101,081.00 |
| Apr 12 2024 | 0.450 | -0.0672 | -12.99% | 0.5188 | 0.539 | 0.435 | 91,692.00 |
| Apr 11 2024 | 0.5172 | -0.0224 | -4.15% | 0.5401 | 0.544 | 0.5139 | 71,474.00 |
| Apr 10 2024 | 0.5396 | 0.0017 | 0.32% | 0.5385 | 0.5433 | 0.5166 | 74,497.00 |
| Apr 09 2024 | 0.5379 | -0.0623 | -10.38% | 0.5984 | 0.6038 | 0.5313 | 69,391.00 |
| Apr 08 2024 | 0.6002 | -0.0139 | -2.26% | 0.6141 | 0.6295 | 0.5876 | 72,213.00 |
| Apr 07 2024 | 0.6141 | 0.0654 | 11.92% | 0.5477 | 0.6231 | 0.5468 | 104,601.00 |
| Apr 06 2024 | 0.5487 | 0.0037 | 0.68% | 0.5449 | 0.5568 | 0.5404 | 53,557.00 |
| Apr 05 2024 | 0.545 | -0.0186 | -3.30% | 0.5637 | 0.5666 | 0.5248 | 85,652.00 |
| Apr 04 2024 | 0.5636 | 0.0279 | 5.21% | 0.5341 | 0.5939 | 0.5267 | 93,247.00 |
| Apr 03 2024 | 0.5357 | -0.0205 | -3.69% | 0.5549 | 0.5781 | 0.5314 | 70,642.00 |
| Apr 02 2024 | 0.5562 | -0.0698 | -11.15% | 0.6277 | 0.6288 | 0.5511 | 76,475.00 |
