Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unistake | UNISTAKEUSDT | Gate.io | 775,459 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004738 | 0.004722 | 0.004951 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004738 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.004738 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNISTAKE | |||
UNISTAKEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNISTAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.004738 | 0.00 |
| May 16 2024 | 0.004738 | -0.000077 | -1.60% | 0.004749 | 0.004749 | 0.004726 | 128,749.00 |
| May 15 2024 | 0.004815 | 0.000071 | 1.50% | 0.004527 | 0.004822 | 0.0045 | 732,329.00 |
| May 14 2024 | 0.004744 | 0.000027 | 0.57% | 0.00473 | 0.005234 | 0.004484 | 1,145,073.00 |
| May 13 2024 | 0.004717 | -0.00003 | -0.63% | 0.004679 | 0.0098 | 0.00463 | 2,491,406.00 |
| May 12 2024 | 0.004747 | 0.00051 | 12.04% | 0.004652 | 0.004754 | 0.004572 | 210,430.00 |
| May 11 2024 | 0.004237 | -0.00038 | -8.23% | 0.004951 | 0.004951 | 0.004237 | 37,338.00 |
| May 10 2024 | 0.004617 | -0.000175 | -3.65% | 0.004808 | 0.004909 | 0.004479 | 496,420.00 |
| May 09 2024 | 0.004792 | 0.000272 | 6.02% | 0.004883 | 0.005704 | 0.003584 | 221,979.00 |
| May 08 2024 | 0.00452 | 0.000025 | 0.56% | 0.005068 | 0.005107 | 0.004161 | 31,369.00 |
| May 07 2024 | 0.004495 | -0.000406 | -8.28% | 0.004989 | 0.005074 | 0.004495 | 631,359.00 |
| May 06 2024 | 0.004901 | -0.000268 | -5.18% | 0.005178 | 0.005309 | 0.004901 | 777,471.00 |
| May 05 2024 | 0.005169 | 0.000053 | 1.04% | 0.005162 | 0.005252 | 0.005021 | 1,284,608.00 |
| May 04 2024 | 0.005116 | 0.000183 | 3.71% | 0.004904 | 0.007002 | 0.004884 | 8,427,370.00 |
| May 03 2024 | 0.004933 | 0.000057 | 1.17% | 0.004901 | 0.004968 | 0.004687 | 1,295,704.00 |
| May 02 2024 | 0.004876 | 0.000137 | 2.89% | 0.004801 | 0.004973 | 0.004725 | 566,278.00 |
| May 01 2024 | 0.004739 | -0.000123 | -2.53% | 0.004904 | 0.004913 | 0.004739 | 196,282.00 |
| Apr 30 2024 | 0.004862 | -0.000386 | -7.36% | 0.00523 | 0.005498 | 0.004411 | 1,756,572.00 |
| Apr 29 2024 | 0.005248 | -0.000364 | -6.49% | 0.005614 | 0.005617 | 0.005086 | 2,362,296.00 |
| Apr 28 2024 | 0.005612 | 0.000401 | 7.70% | 0.005338 | 0.008005 | 0.005161 | 14,981,408.00 |
| Apr 27 2024 | 0.005211 | 0.000149 | 2.94% | 0.00507 | 0.006467 | 0.004901 | 1,756,035.00 |
| Apr 26 2024 | 0.005062 | -0.00021 | -3.98% | 0.00527 | 0.005337 | 0.004824 | 1,773,423.00 |
| Apr 25 2024 | 0.005272 | 0.000157 | 3.07% | 0.005223 | 0.007994 | 0.004904 | 12,083,892.00 |
| Apr 24 2024 | 0.005115 | -0.000641 | -11.14% | 0.005036 | 0.005757 | 0.005036 | 171,474.00 |
| Apr 23 2024 | 0.005756 | 0.00076 | 15.21% | 0.005757 | 0.005757 | 0.005378 | 8,561.00 |
| Apr 22 2024 | 0.004996 | -0.000761 | -13.22% | 0.005757 | 0.005757 | 0.004996 | 3,089.00 |
| Apr 21 2024 | 0.005757 | -0.00000500 | -0.09% | 0.005757 | 0.005757 | 0.005757 | 549.00 |
| Apr 20 2024 | 0.005762 | 0.000406 | 7.58% | 0.005019 | 0.006367 | 0.005019 | 7,689.00 |
| Apr 19 2024 | 0.005356 | 0.000033 | 0.62% | 0.005356 | 0.005356 | 0.005356 | 7,785.00 |
| Apr 18 2024 | 0.005323 | 0.00 | 0.00% | 0.005323 | 0.005323 | 0.005323 | 0.00 |
