Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNION Protocol Governance Token | UNNUSDT | Gate.io | 145,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000257 | 0.00026 | 0.000277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000257 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000257 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNN | |||
UNNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.000257 | 0.00000600 | 2.39% | 0.000257 | 0.000257 | 0.000257 | 94,735.00 |
| Jun 28 2024 | 0.000251 | -0.000026 | -9.38% | 0.000271 | 0.000277 | 0.000251 | 88,735.00 |
| Jun 27 2024 | 0.000277 | 0.000027 | 10.78% | 0.000277 | 0.000277 | 0.000277 | 41,564.00 |
| Jun 26 2024 | 0.00025 | -0.000021 | -7.73% | 0.000265 | 0.000265 | 0.00025 | 220,217.00 |
| Jun 25 2024 | 0.000272 | 0.00000200 | 0.74% | 0.00027 | 0.000288 | 0.000265 | 7,067,216.00 |
| Jun 24 2024 | 0.000269 | -0.00001 | -3.58% | 0.000283 | 0.000284 | 0.000268 | 20,744,240.00 |
| Jun 23 2024 | 0.000279 | -0.000013 | -4.44% | 0.00028 | 0.00029 | 0.000279 | 64,028.00 |
| Jun 22 2024 | 0.000293 | 0.00000200 | 0.69% | 0.000283 | 0.000296 | 0.000283 | 182,588.00 |
| Jun 21 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
| Jun 20 2024 | 0.000291 | 0.00000700 | 2.46% | 0.000283 | 0.000302 | 0.00028 | 9,731,160.00 |
| Jun 19 2024 | 0.000284 | 0.000018 | 6.76% | 0.000277 | 0.000316 | 0.000272 | 7,146,936.00 |
| Jun 18 2024 | 0.000266 | -0.000022 | -7.63% | 0.000281 | 0.000294 | 0.000266 | 1,418,597.00 |
| Jun 17 2024 | 0.000289 | 0.00000080 | 0.28% | 0.000281 | 0.000306 | 0.000281 | 259,192.00 |
| Jun 16 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
| Jun 15 2024 | 0.000288 | -0.00000100 | -0.35% | 0.000286 | 0.000293 | 0.000286 | 1,875,175.00 |
| Jun 14 2024 | 0.000289 | 0.00000800 | 2.85% | 0.000289 | 0.000291 | 0.000281 | 9,306,714.00 |
| Jun 13 2024 | 0.000281 | -0.000012 | -4.10% | 0.000285 | 0.000295 | 0.000281 | 346,300.00 |
| Jun 12 2024 | 0.000293 | -0.00000500 | -1.68% | 0.000284 | 0.000313 | 0.000283 | 5,762,232.00 |
| Jun 11 2024 | 0.000297 | 0.00000900 | 3.13% | 0.000288 | 0.000332 | 0.000282 | 34,836,335.00 |
| Jun 10 2024 | 0.000288 | -0.00000060 | -0.21% | 0.000289 | 0.000292 | 0.000288 | 45,570,625.00 |
| Jun 09 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000306 | 0.000321 | 0.000286 | 37,258,524.00 |
| Jun 08 2024 | 0.000286 | -0.000018 | -5.92% | 0.000286 | 0.000286 | 0.000286 | 348,906.00 |
| Jun 07 2024 | 0.000304 | -0.000011 | -3.49% | 0.000299 | 0.000313 | 0.000297 | 7,367,935.00 |
| Jun 06 2024 | 0.000315 | -0.00000010 | -0.03% | 0.000311 | 0.000315 | 0.000304 | 139,727.00 |
| Jun 05 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
| Jun 04 2024 | 0.000315 | 0.00000500 | 1.61% | 0.000315 | 0.000315 | 0.000304 | 382,115.00 |
| Jun 03 2024 | 0.000311 | 0.00000900 | 2.99% | 0.000302 | 0.000314 | 0.000301 | 5,310,772.00 |
| Jun 02 2024 | 0.000302 | 0.00000200 | 0.67% | 0.000315 | 0.000315 | 0.000298 | 1,806,549.00 |
| Jun 01 2024 | 0.000299 | -0.00000700 | -2.28% | 0.000308 | 0.000308 | 0.000299 | 3,919,450.00 |
| May 31 2024 | 0.000307 | -0.00000400 | -1.29% | 0.000312 | 0.00032 | 0.000303 | 2,449,927.00 |
| May 30 2024 | 0.00031 | 0.00000100 | 0.32% | 0.00032 | 0.000321 | 0.000306 | 5,447,372.00 |
