ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,250.80
0.45%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37454
0.05%
Bitcoin
62,788.89
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. UNION Protocol Governance Token (Gate.io:UNNUSDT)

  6. UNION Protocol Governance Token (Gate.io:UNNUSDT) Historical

UNNUSDT UNION Protocol Governance Token

0.000289
0.00000350 (1.22%)
01:10:45 - Realtime Data

UNNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.000286 0.000014 5.15% 0.000273 0.000327 0.000261 26,214,766.00
Jun 30 2024 0.000272 0.000015 5.83% 0.000258 0.000277 0.000258 2,453,353.00
Jun 29 2024 0.000257 0.00000600 2.39% 0.000257 0.000257 0.000257 94,735.00
Jun 28 2024 0.000251 -0.000026 -9.38% 0.000271 0.000277 0.000251 88,735.00
Jun 27 2024 0.000277 0.000027 10.78% 0.000277 0.000277 0.000277 41,564.00
Jun 26 2024 0.00025 -0.000021 -7.73% 0.000265 0.000265 0.00025 220,217.00
Jun 25 2024 0.000272 0.00000200 0.74% 0.00027 0.000288 0.000265 7,067,216.00
Jun 24 2024 0.000269 -0.00001 -3.58% 0.000283 0.000284 0.000268 20,744,240.00
Jun 23 2024 0.000279 -0.000013 -4.44% 0.00028 0.00029 0.000279 64,028.00
Jun 22 2024 0.000293 0.00000200 0.69% 0.000283 0.000296 0.000283 182,588.00
Jun 21 2024 0.000291 0.00 0.00% 0.000291 0.000291 0.000291 0.00
Jun 20 2024 0.000291 0.00000700 2.46% 0.000283 0.000302 0.00028 9,731,160.00
Jun 19 2024 0.000284 0.000018 6.76% 0.000277 0.000316 0.000272 7,146,936.00
Jun 18 2024 0.000266 -0.000022 -7.63% 0.000281 0.000294 0.000266 1,418,597.00
Jun 17 2024 0.000289 0.00000080 0.28% 0.000281 0.000306 0.000281 259,192.00
Jun 16 2024 0.000288 0.00 0.00% 0.000288 0.000288 0.000288 0.00
Jun 15 2024 0.000288 -0.00000100 -0.35% 0.000286 0.000293 0.000286 1,875,175.00
Jun 14 2024 0.000289 0.00000800 2.85% 0.000289 0.000291 0.000281 9,306,714.00
Jun 13 2024 0.000281 -0.000012 -4.10% 0.000285 0.000295 0.000281 346,300.00
Jun 12 2024 0.000293 -0.00000500 -1.68% 0.000284 0.000313 0.000283 5,762,232.00
Jun 11 2024 0.000297 0.00000900 3.13% 0.000288 0.000332 0.000282 34,836,335.00
Jun 10 2024 0.000288 -0.00000060 -0.21% 0.000289 0.000292 0.000288 45,570,625.00
Jun 09 2024 0.000289 0.00000300 1.05% 0.000306 0.000321 0.000286 37,258,524.00
Jun 08 2024 0.000286 -0.000018 -5.92% 0.000286 0.000286 0.000286 348,906.00
Jun 07 2024 0.000304 -0.000011 -3.49% 0.000299 0.000313 0.000297 7,367,935.00
Jun 06 2024 0.000315 -0.00000010 -0.03% 0.000311 0.000315 0.000304 139,727.00
Jun 05 2024 0.000315 0.00 0.00% 0.000315 0.000315 0.000315 0.00
Jun 04 2024 0.000315 0.00000500 1.61% 0.000315 0.000315 0.000304 382,115.00
Jun 03 2024 0.000311 0.00000900 2.99% 0.000302 0.000314 0.000301 5,310,772.00
Jun 02 2024 0.000302 0.00000200 0.67% 0.000315 0.000315 0.000298 1,806,549.00
Jun 01 2024 0.000299 -0.00000700 -2.28% 0.000308 0.000308 0.000299 3,919,450.00
May 31 2024 0.000307 -0.00000400 -1.29% 0.000312 0.00032 0.000303 2,449,927.00
May 30 2024 0.00031 0.00000100 0.32% 0.00032 0.000321 0.000306 5,447,372.00
May 29 2024 0.000309 -0.000013 -4.03% 0.000323 0.000345 0.000309 42,384,661.00
May 28 2024 0.000322 0.00000200 0.62% 0.000322 0.000331 0.00032 24,110,696.00
May 27 2024 0.000321 0.00000900 2.89% 0.000312 0.000347 0.000312 6,914,680.00
May 26 2024 0.000312 -0.00000300 -0.95% 0.000314 0.000315 0.000311 39,538,748.00
May 25 2024 0.000315 -0.00000200 -0.63% 0.000317 0.000324 0.000313 23,727,506.00
May 24 2024 0.000316 0.00000400 1.28% 0.000311 0.00033 0.000311 5,046,962.00
May 23 2024 0.000313 0.000013 4.33% 0.000305 0.000345 0.000304 1,971,317.00
May 22 2024 0.0003 -0.000021 -6.55% 0.000307 0.000316 0.0003 471,622.00
May 21 2024 0.000321 0.000021 7.00% 0.000316 0.000347 0.000298 991,643.00
May 20 2024 0.0003 0.000032 11.96% 0.000268 0.0003 0.000259 29,513,540.00
May 19 2024 0.000268 0.00000200 0.75% 0.000265 0.000274 0.000263 45,061,186.00
May 18 2024 0.000265 0.00000050 0.19% 0.000265 0.000267 0.000264 51,300,044.00
May 17 2024 0.000265 0.00000100 0.38% 0.000265 0.000269 0.000261 46,941,830.00
May 16 2024 0.000263 -0.00000020 -0.08% 0.000268 0.000269 0.000261 48,298,930.00
May 15 2024 0.000264 0.00000010 0.04% 0.000263 0.00027 0.000262 47,140,626.00
May 14 2024 0.000264 -0.00000300 -1.13% 0.000266 0.000269 0.000262 45,111,968.00
May 13 2024 0.000266 0.00000200 0.76% 0.000265 0.000268 0.000261 42,876,569.00
May 12 2024 0.000265 -0.00000100 -0.38% 0.000266 0.00027 0.000262 45,586,587.00
May 11 2024 0.000266 0.00000090 0.34% 0.000268 0.000269 0.000264 35,324,310.00
May 10 2024 0.000265 -0.00000500 -1.85% 0.000276 0.000277 0.000263 7,330,290.00
May 09 2024 0.00027 0.00000800 3.05% 0.000262 0.00027 0.000247 29,098,939.00
May 08 2024 0.000262 -0.000017 -6.10% 0.000271 0.000271 0.000262 45,429,766.00
May 07 2024 0.000279 0.000013 4.89% 0.000274 0.000288 0.000266 2,486,607.00
May 06 2024 0.000266 0.00000600 2.31% 0.000268 0.000299 0.000265 1,458,154.00
May 05 2024 0.00026 0.00000600 2.36% 0.000268 0.000289 0.000254 1,171,810.00
May 04 2024 0.000255 -0.000018 -6.60% 0.000262 0.000285 0.00025 369,720.00
May 03 2024 0.000273 0.00001 3.81% 0.000263 0.000275 0.000245 8,367,549.00
May 02 2024 0.000263 0.00001 3.95% 0.000266 0.000266 0.000253 796,377.00
May 01 2024 0.000253 -0.00001 -3.81% 0.00027 0.000271 0.000247 25,956,185.00
Apr 30 2024 0.000263 -0.000012 -4.36% 0.000291 0.000301 0.000258 2,108,524.00
Apr 29 2024 0.000275 -0.00000900 -3.17% 0.000307 0.000308 0.000262 10,075,879.00
Apr 28 2024 0.000284 -0.000022 -7.19% 0.000282 0.000314 0.000279 576,283.00
Apr 27 2024 0.000306 0.000013 4.44% 0.000293 0.000306 0.000275 18,197,816.00
Apr 26 2024 0.000293 -0.00000200 -0.68% 0.000294 0.000295 0.000289 46,043,974.00
Apr 25 2024 0.000294 0.00000400 1.38% 0.000302 0.000302 0.000291 11,994,210.00
Apr 24 2024 0.00029 -0.00000700 -2.36% 0.000296 0.000311 0.000288 4,009,207.00
Apr 23 2024 0.000297 0.00001 3.48% 0.000287 0.0003 0.000287 27,851,241.00
Apr 22 2024 0.000288 0.00000070 0.24% 0.000287 0.0003 0.000287 45,682,737.00
Apr 21 2024 0.000287 -0.00000100 -0.35% 0.000289 0.000289 0.000283 46,815,648.00
Apr 20 2024 0.000288 0.00000300 1.05% 0.000285 0.000296 0.000271 15,398,990.00
Apr 19 2024 0.000285 0.00000200 0.71% 0.000284 0.0003 0.000263 5,482,028.00
Apr 18 2024 0.000284 0.00000400 1.43% 0.000272 0.000284 0.000272 1,693,685.00
Apr 17 2024 0.00028 -0.00000300 -1.06% 0.000284 0.000287 0.000274 7,044,880.00
Apr 16 2024 0.000283 0.00000300 1.07% 0.000294 0.000294 0.000275 2,532,151.00
Apr 15 2024 0.000279 0.000011 4.10% 0.000315 0.000344 0.000276 660,464.00
Apr 14 2024 0.000268 -0.000012 -4.28% 0.000275 0.000297 0.000266 821,713.00
Apr 13 2024 0.00028 -0.000019 -6.35% 0.000298 0.000307 0.000275 18,902,010.00
Apr 12 2024 0.000299 -0.000023 -7.14% 0.000323 0.000323 0.000295 37,076,494.00
Apr 11 2024 0.000322 0.00000700 2.22% 0.000316 0.000331 0.000312 22,049,585.00
Apr 10 2024 0.000315 -0.00001 -3.07% 0.000329 0.000347 0.000313 22,257,401.00
Apr 09 2024 0.000325 0.00000400 1.25% 0.000321 0.000338 0.000314 5,179,934.00
Apr 08 2024 0.000321 0.000012 3.88% 0.000308 0.00033 0.000299 20,647,511.00
Apr 07 2024 0.000309 0.00000030 0.10% 0.000308 0.000323 0.000298 48,969,455.00
Apr 06 2024 0.000309 -0.00000020 -0.06% 0.00031 0.000319 0.000307 23,720,683.00
Apr 05 2024 0.000309 -0.00000300 -0.96% 0.000313 0.000314 0.0003 10,719,247.00
Apr 04 2024 0.000312 0.000014 4.71% 0.0003 0.000333 0.000297 20,723,265.00
Apr 03 2024 0.000298 -0.000015 -4.80% 0.000312 0.000313 0.000292 29,383,095.00

Your Recent History

GATE
UNNUSDT
UNION Protocol Governance Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved