UNQ Historical Data - UNQUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
UNQ (Gate.io:UNQUSDT)
UNQ (Gate.io:UNQUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UNQ	UNQUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.04%	0.000241	0.000241	0.000242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000241	0.000242	0.000241	0.000241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:53:08	26,537.60	0.000241	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,449.23	14,291,143.37	UNQ

UNQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000241	-0.00000500	-2.03%	0.000247	0.000247	0.00024	57,564,352.00
Jun 28 2024	0.000247	-0.00000200	-0.80%	0.000249	0.000251	0.000222	59,480,052.00
Jun 27 2024	0.000249	-0.000012	-4.60%	0.000261	0.000271	0.000245	55,276,663.00
Jun 26 2024	0.000261	-0.000069	-20.90%	0.00033	0.000346	0.000251	42,274,421.00
Jun 25 2024	0.00033	0.000053	19.13%	0.000277	0.000353	0.00026	46,116,737.00
Jun 24 2024	0.000277	-0.00000100	-0.36%	0.000278	0.000299	0.00026	49,700,015.00
Jun 23 2024	0.000278	-0.000015	-5.11%	0.000287	0.000299	0.000275	49,229,122.00
Jun 22 2024	0.000293	0.000047	19.07%	0.000246	0.000352	0.000246	55,762,238.00
Jun 21 2024	0.000246	-0.00000900	-3.52%	0.000255	0.000285	0.000242	56,464,490.00
Jun 20 2024	0.000255	-0.000084	-24.76%	0.00034	0.00034	0.00024	56,869,401.00
Jun 19 2024	0.000339	-0.00000400	-1.17%	0.000343	0.000399	0.000311	44,477,916.00
Jun 18 2024	0.000343	0.000075	27.97%	0.000267	0.000377	0.000258	51,179,779.00
Jun 17 2024	0.000268	-0.000041	-13.25%	0.000309	0.000334	0.000256	52,148,912.00
Jun 16 2024	0.000309	-0.000035	-10.17%	0.000344	0.000344	0.000304	43,431,573.00
Jun 15 2024	0.000344	0.000018	5.52%	0.000326	0.000385	0.000326	36,638,443.00
Jun 14 2024	0.000326	-0.00005	-13.29%	0.000379	0.000439	0.000325	36,629,656.00
Jun 13 2024	0.000376	-0.000015	-3.84%	0.000393	0.000528	0.00035	31,205,180.00
Jun 12 2024	0.000391	-0.00000700	-1.76%	0.000398	0.000399	0.000334	43,737,351.00
Jun 11 2024	0.000398	-0.00000800	-1.97%	0.000406	0.00041	0.000373	29,513,236.00
Jun 10 2024	0.000406	0.000014	3.58%	0.000391	0.000432	0.000388	29,637,719.00
Jun 09 2024	0.000392	-0.000014	-3.45%	0.000406	0.000406	0.000374	31,110,947.00
Jun 08 2024	0.000406	-0.00000070	-0.17%	0.000407	0.00042	0.00035	29,683,891.00
Jun 07 2024	0.000406	0.000046	12.78%	0.000362	0.000439	0.000341	40,344,068.00
Jun 06 2024	0.00036	-0.000035	-8.87%	0.000395	0.000396	0.000356	31,879,882.00
Jun 05 2024	0.000395	0.000028	7.63%	0.000367	0.00042	0.000367	27,784,867.00
Jun 04 2024	0.000367	-0.000033	-8.25%	0.0004	0.000401	0.000359	14,251,654.00
Jun 03 2024	0.0004	-0.00000500	-1.23%	0.000405	0.000406	0.000374	24,192,089.00
Jun 02 2024	0.000405	0.00000500	1.25%	0.000399	0.000421	0.000397	31,760,582.00
Jun 01 2024	0.0004	-0.000019	-4.54%	0.000418	0.000423	0.00039	28,917,891.00
May 31 2024	0.000418	0.000014	3.47%	0.000404	0.000419	0.000371	20,886,567.00
May 30 2024	0.000404	0.000052	14.75%	0.000352	0.000417	0.000351	30,473,445.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions