Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.UNQUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000242 | 0.000309 | 0.000234 | 66,221,634.00 |
| Jun 30 2024 | 0.000241 | -0.00000010 | -0.04% | 0.000241 | 0.000242 | 0.000241 | 56,816,402.00 |
| Jun 29 2024 | 0.000241 | -0.00000500 | -2.03% | 0.000247 | 0.000247 | 0.00024 | 57,564,352.00 |
| Jun 28 2024 | 0.000247 | -0.00000200 | -0.80% | 0.000249 | 0.000251 | 0.000222 | 59,480,052.00 |
| Jun 27 2024 | 0.000249 | -0.000012 | -4.60% | 0.000261 | 0.000271 | 0.000245 | 55,276,663.00 |
| Jun 26 2024 | 0.000261 | -0.000069 | -20.90% | 0.00033 | 0.000346 | 0.000251 | 42,274,421.00 |
| Jun 25 2024 | 0.00033 | 0.000053 | 19.13% | 0.000277 | 0.000353 | 0.00026 | 46,116,737.00 |
| Jun 24 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000278 | 0.000299 | 0.00026 | 49,700,015.00 |
| Jun 23 2024 | 0.000278 | -0.000015 | -5.11% | 0.000287 | 0.000299 | 0.000275 | 49,229,122.00 |
| Jun 22 2024 | 0.000293 | 0.000047 | 19.07% | 0.000246 | 0.000352 | 0.000246 | 55,762,238.00 |
| Jun 21 2024 | 0.000246 | -0.00000900 | -3.52% | 0.000255 | 0.000285 | 0.000242 | 56,464,490.00 |
| Jun 20 2024 | 0.000255 | -0.000084 | -24.76% | 0.00034 | 0.00034 | 0.00024 | 56,869,401.00 |
| Jun 19 2024 | 0.000339 | -0.00000400 | -1.17% | 0.000343 | 0.000399 | 0.000311 | 44,477,916.00 |
| Jun 18 2024 | 0.000343 | 0.000075 | 27.97% | 0.000267 | 0.000377 | 0.000258 | 51,179,779.00 |
| Jun 17 2024 | 0.000268 | -0.000041 | -13.25% | 0.000309 | 0.000334 | 0.000256 | 52,148,912.00 |
| Jun 16 2024 | 0.000309 | -0.000035 | -10.17% | 0.000344 | 0.000344 | 0.000304 | 43,431,573.00 |
| Jun 15 2024 | 0.000344 | 0.000018 | 5.52% | 0.000326 | 0.000385 | 0.000326 | 36,638,443.00 |
| Jun 14 2024 | 0.000326 | -0.00005 | -13.29% | 0.000379 | 0.000439 | 0.000325 | 36,629,656.00 |
| Jun 13 2024 | 0.000376 | -0.000015 | -3.84% | 0.000393 | 0.000528 | 0.00035 | 31,205,180.00 |
| Jun 12 2024 | 0.000391 | -0.00000700 | -1.76% | 0.000398 | 0.000399 | 0.000334 | 43,737,351.00 |
| Jun 11 2024 | 0.000398 | -0.00000800 | -1.97% | 0.000406 | 0.00041 | 0.000373 | 29,513,236.00 |
| Jun 10 2024 | 0.000406 | 0.000014 | 3.58% | 0.000391 | 0.000432 | 0.000388 | 29,637,719.00 |
| Jun 09 2024 | 0.000392 | -0.000014 | -3.45% | 0.000406 | 0.000406 | 0.000374 | 31,110,947.00 |
| Jun 08 2024 | 0.000406 | -0.00000070 | -0.17% | 0.000407 | 0.00042 | 0.00035 | 29,683,891.00 |
| Jun 07 2024 | 0.000406 | 0.000046 | 12.78% | 0.000362 | 0.000439 | 0.000341 | 40,344,068.00 |
| Jun 06 2024 | 0.00036 | -0.000035 | -8.87% | 0.000395 | 0.000396 | 0.000356 | 31,879,882.00 |
| Jun 05 2024 | 0.000395 | 0.000028 | 7.63% | 0.000367 | 0.00042 | 0.000367 | 27,784,867.00 |
| Jun 04 2024 | 0.000367 | -0.000033 | -8.25% | 0.0004 | 0.000401 | 0.000359 | 14,251,654.00 |
| Jun 03 2024 | 0.0004 | -0.00000500 | -1.23% | 0.000405 | 0.000406 | 0.000374 | 24,192,089.00 |
| Jun 02 2024 | 0.000405 | 0.00000500 | 1.25% | 0.000399 | 0.000421 | 0.000397 | 31,760,582.00 |
| Jun 01 2024 | 0.0004 | -0.000019 | -4.54% | 0.000418 | 0.000423 | 0.00039 | 28,917,891.00 |
| May 31 2024 | 0.000418 | 0.000014 | 3.47% | 0.000404 | 0.000419 | 0.000371 | 20,886,567.00 |
| May 30 2024 | 0.000404 | 0.000052 | 14.75% | 0.000352 | 0.000417 | 0.000351 | 30,473,445.00 |
| May 29 2024 | 0.000353 | -0.000031 | -8.09% | 0.000383 | 0.000384 | 0.000311 | 39,010,696.00 |
| May 28 2024 | 0.000383 | 0.00005 | 14.98% | 0.000334 | 0.000402 | 0.000309 | 32,403,000.00 |
| May 27 2024 | 0.000334 | 0.00000900 | 2.77% | 0.000325 | 0.000411 | 0.000291 | 36,930,901.00 |
| May 26 2024 | 0.000325 | 0.00001 | 3.18% | 0.000314 | 0.000359 | 0.000292 | 42,544,008.00 |
| May 25 2024 | 0.000314 | 0.000039 | 14.21% | 0.000274 | 0.000368 | 0.000249 | 38,484,146.00 |
| May 24 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000273 | 0.000303 | 0.000245 | 39,302,879.00 |
| May 23 2024 | 0.000272 | -0.00000700 | -2.51% | 0.000278 | 0.000306 | 0.00017 | 62,072,675.00 |
| May 22 2024 | 0.000278 | -0.00000300 | -1.07% | 0.000281 | 0.000283 | 0.000273 | 50,756,908.00 |
| May 21 2024 | 0.000281 | -0.00001 | -3.43% | 0.000292 | 0.000308 | 0.000277 | 46,862,708.00 |
| May 20 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000297 | 0.0003 | 0.000271 | 37,065,697.00 |
| May 19 2024 | 0.000297 | 0.00000700 | 2.42% | 0.000289 | 0.0003 | 0.000284 | 41,296,863.00 |
| May 18 2024 | 0.000289 | 0.000016 | 5.86% | 0.000276 | 0.000299 | 0.00027 | 37,578,475.00 |
| May 17 2024 | 0.000273 | 0.00000500 | 1.86% | 0.000268 | 0.000293 | 0.000268 | 32,193,153.00 |
| May 16 2024 | 0.000268 | -0.00000200 | -0.74% | 0.00027 | 0.000293 | 0.000249 | 32,328,682.00 |
| May 15 2024 | 0.00027 | 0.00001 | 3.84% | 0.00026 | 0.0003 | 0.000253 | 39,394,173.00 |
| May 14 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000263 | 0.000267 | 0.000243 | 52,469,045.00 |
| May 13 2024 | 0.000261 | -0.00000900 | -3.33% | 0.00027 | 0.000274 | 0.00026 | 48,361,180.00 |
| May 12 2024 | 0.00027 | -0.000027 | -9.09% | 0.0003 | 0.000309 | 0.000261 | 61,850,756.00 |
| May 11 2024 | 0.000297 | 0.00000900 | 3.13% | 0.000286 | 0.000301 | 0.000285 | 41,649,477.00 |
| May 10 2024 | 0.000288 | -0.000031 | -9.74% | 0.00032 | 0.000333 | 0.000277 | 21,618,369.00 |
| May 09 2024 | 0.000318 | 0.000019 | 6.34% | 0.000301 | 0.000333 | 0.000293 | 26,804,213.00 |
| May 08 2024 | 0.0003 | -0.00000100 | -0.33% | 0.000299 | 0.00033 | 0.000284 | 26,670,440.00 |
| May 07 2024 | 0.000301 | -0.000037 | -10.93% | 0.000325 | 0.000349 | 0.000281 | 44,741,597.00 |
| May 06 2024 | 0.000339 | 0.00001 | 3.04% | 0.000329 | 0.000375 | 0.0003 | 48,414,498.00 |
| May 05 2024 | 0.000329 | 0.00000080 | 0.24% | 0.000327 | 0.000375 | 0.000282 | 28,915,219.00 |
| May 04 2024 | 0.000328 | -0.00000600 | -1.79% | 0.00031 | 0.00035 | 0.00028 | 61,626,910.00 |
| May 03 2024 | 0.000335 | 0.000022 | 7.03% | 0.000313 | 0.000361 | 0.0003 | 46,086,337.00 |
| May 02 2024 | 0.000313 | 0.000035 | 12.58% | 0.000281 | 0.000319 | 0.000279 | 27,367,047.00 |
| May 01 2024 | 0.000278 | -0.00004 | -12.57% | 0.00032 | 0.000351 | 0.000263 | 58,062,491.00 |
| Apr 30 2024 | 0.000318 | -0.000012 | -3.64% | 0.00033 | 0.000356 | 0.000295 | 36,456,131.00 |
| Apr 29 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000337 | 0.000339 | 0.000323 | 33,521,209.00 |
| Apr 28 2024 | 0.000337 | -0.000014 | -3.99% | 0.000351 | 0.000352 | 0.000323 | 38,010,255.00 |
| Apr 27 2024 | 0.000351 | 0.00000900 | 2.63% | 0.000344 | 0.000354 | 0.000325 | 30,887,386.00 |
| Apr 26 2024 | 0.000343 | -0.000027 | -7.32% | 0.000385 | 0.000387 | 0.000324 | 29,956,752.00 |
| Apr 25 2024 | 0.000369 | 0.000047 | 14.60% | 0.000321 | 0.000411 | 0.00032 | 34,348,574.00 |
| Apr 24 2024 | 0.000322 | -0.00007 | -17.87% | 0.000392 | 0.000392 | 0.000303 | 42,863,839.00 |
| Apr 23 2024 | 0.000392 | 0.000027 | 7.41% | 0.000364 | 0.000405 | 0.000309 | 35,810,724.00 |
| Apr 22 2024 | 0.000365 | -0.00000500 | -1.35% | 0.000369 | 0.000378 | 0.000354 | 37,063,594.00 |
| Apr 21 2024 | 0.000369 | -0.000019 | -4.89% | 0.000389 | 0.000392 | 0.00027 | 38,862,829.00 |
| Apr 20 2024 | 0.000388 | 0.000036 | 10.21% | 0.000352 | 0.000439 | 0.0003 | 39,711,561.00 |
| Apr 19 2024 | 0.000353 | 0.000015 | 4.45% | 0.000336 | 0.000362 | 0.000336 | 39,399,570.00 |
| Apr 18 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000332 | 0.000369 | 0.00033 | 32,581,428.00 |
| Apr 17 2024 | 0.000332 | -0.000042 | -11.22% | 0.000375 | 0.000384 | 0.0003 | 52,970,625.00 |
| Apr 16 2024 | 0.000374 | 0.00001 | 2.75% | 0.000365 | 0.000384 | 0.000341 | 28,945,399.00 |
| Apr 15 2024 | 0.000364 | -0.000069 | -15.94% | 0.000435 | 0.000444 | 0.000303 | 37,921,057.00 |
| Apr 14 2024 | 0.000433 | 0.000092 | 26.98% | 0.000341 | 0.000466 | 0.000328 | 41,126,129.00 |
| Apr 13 2024 | 0.000341 | -0.000054 | -13.68% | 0.000402 | 0.000412 | 0.000326 | 43,484,864.00 |
| Apr 12 2024 | 0.000395 | -0.00005 | -11.24% | 0.000444 | 0.000464 | 0.000365 | 45,589,649.00 |
| Apr 11 2024 | 0.000445 | -0.000026 | -5.52% | 0.000474 | 0.000478 | 0.000433 | 38,061,738.00 |
| Apr 10 2024 | 0.000471 | 0.000014 | 3.06% | 0.000459 | 0.000481 | 0.000437 | 33,231,635.00 |
| Apr 09 2024 | 0.000457 | -0.000015 | -3.18% | 0.000484 | 0.000485 | 0.000438 | 37,620,256.00 |
| Apr 08 2024 | 0.000472 | -0.00000600 | -1.26% | 0.000476 | 0.000487 | 0.00044 | 33,655,551.00 |
| Apr 07 2024 | 0.000478 | 0.00000900 | 1.92% | 0.000472 | 0.000488 | 0.000454 | 33,164,888.00 |
| Apr 06 2024 | 0.000469 | 0.00000070 | 0.15% | 0.000469 | 0.00051 | 0.0004 | 38,918,137.00 |
| Apr 05 2024 | 0.000468 | 0.000053 | 12.75% | 0.000451 | 0.000477 | 0.000446 | 30,820,313.00 |
| Apr 04 2024 | 0.000416 | -0.00000700 | -1.65% | 0.000424 | 0.0005 | 0.0004 | 39,874,066.00 |
| Apr 03 2024 | 0.000423 | -0.000038 | -8.24% | 0.000459 | 0.000465 | 0.00042 | 39,509,403.00 |
