Ultra Token Historical Data - UOSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ultra Token (Gate.io:UOSUSDT)
Ultra Token (Gate.io:UOSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSUSDT	Gate.io	38,041,592	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00092	0.89%	0.10471	0.10378	0.10551

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10391	0.10607	0.10297	0.10379	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:37:13	187.18	0.10471	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,436.99	80,720.79	UOS			UOSBTC

UOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.10379	-0.00019	-0.18%	0.10401	0.10449	0.10215	184,228.00
Jul 01 2024	0.10398	0.00114	1.11%	0.10282	0.1064	0.10156	274,709.00
Jun 30 2024	0.10284	-0.0034	-3.20%	0.10629	0.10675	0.10236	395,799.00
Jun 29 2024	0.10624	-0.00191	-1.77%	0.10815	0.11094	0.10565	241,330.00
Jun 28 2024	0.10815	0.00253	2.40%	0.10537	0.10836	0.10294	220,331.00
Jun 27 2024	0.10562	0.00235	2.28%	0.10333	0.10722	0.10074	165,807.00
Jun 26 2024	0.10327	0.00308	3.07%	0.10019	0.1049	0.100	327,515.00
Jun 25 2024	0.10019	0.00039	0.39%	0.10002	0.10333	0.09917	505,955.00
Jun 24 2024	0.0998	-0.00771	-7.17%	0.10658	0.10663	0.09537	341,296.00
Jun 23 2024	0.10751	0.00008	0.07%	0.10751	0.1091	0.10352	501,209.00
Jun 22 2024	0.10743	-0.00162	-1.49%	0.10912	0.10963	0.10582	274,536.00
Jun 21 2024	0.10905	-0.00585	-5.09%	0.11486	0.11491	0.10654	386,340.00
Jun 20 2024	0.1149	-0.00054	-0.47%	0.11475	0.11863	0.11388	213,740.00
Jun 19 2024	0.11544	0.00081	0.71%	0.11457	0.11719	0.11198	190,567.00
Jun 18 2024	0.11463	-0.00119	-1.03%	0.11581	0.11611	0.10299	374,949.00
Jun 17 2024	0.11582	-0.0142	-10.92%	0.12866	0.12879	0.10883	515,607.00
Jun 16 2024	0.13002	-0.00254	-1.92%	0.13368	0.13368	0.12732	203,202.00
Jun 15 2024	0.13256	0.0027	2.08%	0.13076	0.13563	0.13053	142,650.00
Jun 14 2024	0.12986	-0.00478	-3.55%	0.13513	0.13807	0.12728	318,287.00
Jun 13 2024	0.13464	-0.00566	-4.03%	0.14053	0.14154	0.13158	170,655.00
Jun 12 2024	0.1403	0.00175	1.26%	0.13846	0.14442	0.13797	244,836.00
Jun 11 2024	0.13855	-0.01036	-6.96%	0.1487	0.14904	0.13532	187,314.00
Jun 10 2024	0.14891	-0.001	-0.67%	0.15075	0.15175	0.146	163,810.00
Jun 09 2024	0.14991	0.00051	0.34%	0.14965	0.15039	0.14734	173,714.00
Jun 08 2024	0.1494	-0.00518	-3.35%	0.15479	0.15664	0.14917	173,337.00
Jun 07 2024	0.15458	-0.00604	-3.76%	0.16004	0.16392	0.15161	154,692.00
Jun 06 2024	0.16062	-0.0044	-2.67%	0.16751	0.17035	0.15655	237,138.00
Jun 05 2024	0.16502	0.00245	1.51%	0.16256	0.1683	0.160	162,918.00
Jun 04 2024	0.16257	-0.00087	-0.53%	0.16357	0.16554	0.16105	111,670.00
Jun 03 2024	0.16344	0.00131	0.81%	0.1621	0.16816	0.16163	136,982.00
Jun 02 2024	0.16213	-0.00868	-5.08%	0.17083	0.17154	0.15737	281,193.00
Jun 01 2024	0.17081	-0.0064	-3.61%	0.17726	0.17807	0.17022	113,152.00

See More Historical Prices »

Motorola Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions