Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.UOSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.09297 | -0.00999 | -9.70% | 0.10295 | 0.10386 | 0.09261 | 332,868.00 |
| Jul 03 2024 | 0.10296 | -0.00083 | -0.80% | 0.10391 | 0.10607 | 0.1023 | 190,722.00 |
| Jul 02 2024 | 0.10379 | -0.00019 | -0.18% | 0.10401 | 0.10449 | 0.10215 | 184,228.00 |
| Jul 01 2024 | 0.10398 | 0.00114 | 1.11% | 0.10282 | 0.1064 | 0.10156 | 274,709.00 |
| Jun 30 2024 | 0.10284 | -0.0034 | -3.20% | 0.10629 | 0.10675 | 0.10236 | 395,799.00 |
| Jun 29 2024 | 0.10624 | -0.00191 | -1.77% | 0.10815 | 0.11094 | 0.10565 | 241,330.00 |
| Jun 28 2024 | 0.10815 | 0.00253 | 2.40% | 0.10537 | 0.10836 | 0.10294 | 220,331.00 |
| Jun 27 2024 | 0.10562 | 0.00235 | 2.28% | 0.10333 | 0.10722 | 0.10074 | 165,807.00 |
| Jun 26 2024 | 0.10327 | 0.00308 | 3.07% | 0.10019 | 0.1049 | 0.100 | 327,515.00 |
| Jun 25 2024 | 0.10019 | 0.00039 | 0.39% | 0.10002 | 0.10333 | 0.09917 | 505,955.00 |
| Jun 24 2024 | 0.0998 | -0.00771 | -7.17% | 0.10658 | 0.10663 | 0.09537 | 341,296.00 |
| Jun 23 2024 | 0.10751 | 0.00008 | 0.07% | 0.10751 | 0.1091 | 0.10352 | 501,209.00 |
| Jun 22 2024 | 0.10743 | -0.00162 | -1.49% | 0.10912 | 0.10963 | 0.10582 | 274,536.00 |
| Jun 21 2024 | 0.10905 | -0.00585 | -5.09% | 0.11486 | 0.11491 | 0.10654 | 386,340.00 |
| Jun 20 2024 | 0.1149 | -0.00054 | -0.47% | 0.11475 | 0.11863 | 0.11388 | 213,740.00 |
| Jun 19 2024 | 0.11544 | 0.00081 | 0.71% | 0.11457 | 0.11719 | 0.11198 | 190,567.00 |
| Jun 18 2024 | 0.11463 | -0.00119 | -1.03% | 0.11581 | 0.11611 | 0.10299 | 374,949.00 |
| Jun 17 2024 | 0.11582 | -0.0142 | -10.92% | 0.12866 | 0.12879 | 0.10883 | 515,607.00 |
| Jun 16 2024 | 0.13002 | -0.00254 | -1.92% | 0.13368 | 0.13368 | 0.12732 | 203,202.00 |
| Jun 15 2024 | 0.13256 | 0.0027 | 2.08% | 0.13076 | 0.13563 | 0.13053 | 142,650.00 |
| Jun 14 2024 | 0.12986 | -0.00478 | -3.55% | 0.13513 | 0.13807 | 0.12728 | 318,287.00 |
| Jun 13 2024 | 0.13464 | -0.00566 | -4.03% | 0.14053 | 0.14154 | 0.13158 | 170,655.00 |
| Jun 12 2024 | 0.1403 | 0.00175 | 1.26% | 0.13846 | 0.14442 | 0.13797 | 244,836.00 |
| Jun 11 2024 | 0.13855 | -0.01036 | -6.96% | 0.1487 | 0.14904 | 0.13532 | 187,314.00 |
| Jun 10 2024 | 0.14891 | -0.001 | -0.67% | 0.15075 | 0.15175 | 0.146 | 163,810.00 |
| Jun 09 2024 | 0.14991 | 0.00051 | 0.34% | 0.14965 | 0.15039 | 0.14734 | 173,714.00 |
| Jun 08 2024 | 0.1494 | -0.00518 | -3.35% | 0.15479 | 0.15664 | 0.14917 | 173,337.00 |
| Jun 07 2024 | 0.15458 | -0.00604 | -3.76% | 0.16004 | 0.16392 | 0.15161 | 154,692.00 |
| Jun 06 2024 | 0.16062 | -0.0044 | -2.67% | 0.16751 | 0.17035 | 0.15655 | 237,138.00 |
| Jun 05 2024 | 0.16502 | 0.00245 | 1.51% | 0.16256 | 0.1683 | 0.160 | 162,918.00 |
| Jun 04 2024 | 0.16257 | -0.00087 | -0.53% | 0.16357 | 0.16554 | 0.16105 | 111,670.00 |
| Jun 03 2024 | 0.16344 | 0.00131 | 0.81% | 0.1621 | 0.16816 | 0.16163 | 136,982.00 |
| Jun 02 2024 | 0.16213 | -0.00868 | -5.08% | 0.17083 | 0.17154 | 0.15737 | 281,193.00 |
| Jun 01 2024 | 0.17081 | -0.0064 | -3.61% | 0.17726 | 0.17807 | 0.17022 | 113,152.00 |
| May 31 2024 | 0.17721 | 0.00518 | 3.01% | 0.17154 | 0.18224 | 0.16811 | 132,498.00 |
| May 30 2024 | 0.17203 | -0.01571 | -8.37% | 0.18578 | 0.18801 | 0.16997 | 230,564.00 |
| May 29 2024 | 0.18774 | 0.00406 | 2.21% | 0.18394 | 0.20905 | 0.17867 | 183,777.00 |
| May 28 2024 | 0.18368 | 0.01078 | 6.23% | 0.1728 | 0.1847 | 0.16941 | 169,146.00 |
| May 27 2024 | 0.1729 | 0.01444 | 9.11% | 0.15869 | 0.17498 | 0.15721 | 212,567.00 |
| May 26 2024 | 0.15846 | -0.00482 | -2.95% | 0.16328 | 0.16377 | 0.15652 | 169,539.00 |
| May 25 2024 | 0.16328 | 0.00059 | 0.36% | 0.16273 | 0.17164 | 0.15881 | 428,630.00 |
| May 24 2024 | 0.16269 | 0.00157 | 0.97% | 0.16143 | 0.16532 | 0.15968 | 196,046.00 |
| May 23 2024 | 0.16112 | -0.00628 | -3.75% | 0.16752 | 0.1745 | 0.15911 | 285,549.00 |
| May 22 2024 | 0.1674 | 0.00376 | 2.30% | 0.16407 | 0.17264 | 0.16189 | 222,079.00 |
| May 21 2024 | 0.16364 | 0.00512 | 3.23% | 0.15718 | 0.16862 | 0.15523 | 246,890.00 |
| May 20 2024 | 0.15852 | 0.00662 | 4.36% | 0.152 | 0.15896 | 0.1506 | 225,996.00 |
| May 19 2024 | 0.1519 | -0.00357 | -2.30% | 0.15541 | 0.15676 | 0.15069 | 113,971.00 |
| May 18 2024 | 0.15547 | -0.00079 | -0.51% | 0.15618 | 0.15856 | 0.15484 | 108,114.00 |
| May 17 2024 | 0.15626 | 0.00156 | 1.01% | 0.1546 | 0.159 | 0.1522 | 140,814.00 |
| May 16 2024 | 0.1547 | -0.0039 | -2.46% | 0.1587 | 0.160 | 0.1516 | 145,192.00 |
| May 15 2024 | 0.1586 | 0.0057 | 3.73% | 0.1528 | 0.1599 | 0.150 | 201,005.00 |
| May 14 2024 | 0.1529 | 0.0009 | 0.59% | 0.1521 | 0.1559 | 0.150 | 160,755.00 |
| May 13 2024 | 0.152 | -0.0044 | -2.81% | 0.1565 | 0.1665 | 0.1513 | 169,545.00 |
| May 12 2024 | 0.1564 | -0.0026 | -1.64% | 0.1579 | 0.1593 | 0.1545 | 154,500.00 |
| May 11 2024 | 0.159 | -0.0041 | -2.51% | 0.163 | 0.1651 | 0.1582 | 116,464.00 |
| May 10 2024 | 0.1631 | 0.0003 | 0.18% | 0.163 | 0.1684 | 0.1614 | 121,981.00 |
| May 09 2024 | 0.1628 | 0.0017 | 1.06% | 0.1614 | 0.1741 | 0.1583 | 132,911.00 |
| May 08 2024 | 0.1611 | -0.0113 | -6.55% | 0.1717 | 0.1731 | 0.161 | 135,454.00 |
| May 07 2024 | 0.1724 | -0.0094 | -5.17% | 0.1816 | 0.1922 | 0.1721 | 160,735.00 |
| May 06 2024 | 0.1818 | 0.0147 | 8.80% | 0.1679 | 0.1847 | 0.1673 | 228,692.00 |
| May 05 2024 | 0.1671 | -0.0051 | -2.96% | 0.1724 | 0.1732 | 0.1655 | 152,144.00 |
| May 04 2024 | 0.1722 | 0.0037 | 2.20% | 0.1684 | 0.1738 | 0.1654 | 139,797.00 |
| May 03 2024 | 0.1685 | 0.0047 | 2.87% | 0.1638 | 0.1707 | 0.1609 | 142,736.00 |
| May 02 2024 | 0.1638 | 0.0055 | 3.47% | 0.1588 | 0.1672 | 0.1547 | 177,904.00 |
| May 01 2024 | 0.1583 | 0.0014 | 0.89% | 0.1569 | 0.1602 | 0.1515 | 221,907.00 |
| Apr 30 2024 | 0.1569 | -0.0116 | -6.88% | 0.1687 | 0.1721 | 0.1528 | 172,233.00 |
| Apr 29 2024 | 0.1685 | -0.0036 | -2.09% | 0.1717 | 0.1991 | 0.1651 | 229,252.00 |
| Apr 28 2024 | 0.1721 | 0.00 | 0.00% | 0.1729 | 0.185 | 0.1676 | 162,712.00 |
| Apr 27 2024 | 0.1721 | 0.0021 | 1.24% | 0.1697 | 0.2145 | 0.166 | 178,533.00 |
| Apr 26 2024 | 0.170 | -0.0014 | -0.82% | 0.1714 | 0.2206 | 0.1642 | 242,175.00 |
| Apr 25 2024 | 0.1714 | -0.0008 | -0.46% | 0.1716 | 0.1748 | 0.1657 | 166,582.00 |
| Apr 24 2024 | 0.1722 | -0.0037 | -2.10% | 0.176 | 0.1828 | 0.1706 | 176,176.00 |
| Apr 23 2024 | 0.1759 | -0.0047 | -2.60% | 0.1804 | 0.2533 | 0.1726 | 199,175.00 |
| Apr 22 2024 | 0.1806 | 0.0025 | 1.40% | 0.1791 | 0.1849 | 0.1766 | 158,773.00 |
| Apr 21 2024 | 0.1781 | -0.0055 | -3.00% | 0.1839 | 0.1884 | 0.1753 | 196,525.00 |
| Apr 20 2024 | 0.1836 | 0.0093 | 5.34% | 0.1743 | 0.185 | 0.1646 | 207,813.00 |
| Apr 19 2024 | 0.1743 | 0.0042 | 2.47% | 0.1705 | 0.1782 | 0.1662 | 209,538.00 |
| Apr 18 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1759 | 0.1682 | 183,657.00 |
| Apr 17 2024 | 0.1701 | -0.0008 | -0.47% | 0.1712 | 0.1738 | 0.168 | 162,637.00 |
| Apr 16 2024 | 0.1709 | -0.001 | -0.58% | 0.1725 | 0.1789 | 0.1636 | 281,233.00 |
| Apr 15 2024 | 0.1719 | 0.0031 | 1.84% | 0.1602 | 0.187 | 0.1602 | 156,796.00 |
| Apr 14 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0.00 |
| Apr 13 2024 | 0.1688 | -0.0223 | -11.67% | 0.1902 | 0.202 | 0.005 | 348,207.00 |
| Apr 12 2024 | 0.1911 | -0.0357 | -15.74% | 0.2274 | 0.2338 | 0.1902 | 332,194.00 |
| Apr 11 2024 | 0.2268 | 0.0022 | 0.98% | 0.2239 | 0.2339 | 0.2198 | 325,361.00 |
| Apr 10 2024 | 0.2246 | 0.0021 | 0.94% | 0.2243 | 0.2455 | 0.2138 | 359,984.00 |
| Apr 09 2024 | 0.2225 | -0.0076 | -3.30% | 0.2295 | 0.2312 | 0.2206 | 187,946.00 |
| Apr 08 2024 | 0.2301 | 0.0118 | 5.41% | 0.2175 | 0.2371 | 0.2147 | 326,545.00 |
| Apr 07 2024 | 0.2183 | -0.0018 | -0.82% | 0.2195 | 0.2258 | 0.2147 | 244,689.00 |
| Apr 06 2024 | 0.2201 | -0.0017 | -0.77% | 0.2238 | 0.227 | 0.2103 | 326,112.00 |
