We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | Gate.io | 575.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,431.11 | 1732466628 | URUS/USDT | https://gate.io/trade/URUS_USDT | USDT | 1 | https://gate.io/trade/URUS_USDT | 95.0105754287 | 26 minutes ago |
| 0.000728 | Gate.io | 30.242 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022030 | 1732466628 | URUS/ETH | https://gate.io/trade/URUS_ETH | ETH | 2 | https://gate.io/trade/URUS_ETH | 4.98942457129 | 26 minutes ago |
| 8.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732406538 | URUS/USDT | https://trade.kucoin.com/URUS-USDT | USDT | 3 | https://trade.kucoin.com/URUS-USDT | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | URUS/ETH | https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c | ETH | 4 | https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.32737946 | 0.07799078 | 3.35101264493 | 2.23819848 | 12.26484 | 43.38940749 | CX |
| 4 | 2.2536696 | 0.15170064 | 6.73127241012 | 2.1079744 | 12.26484 | 65.60244847 | CX |
| 12 | 2.73231616 | -0.32694592 | -11.9658890427 | 2.07096795 | 12.26484 | 52.27041619 | CX |
| 26 | 5.06737728 | -2.66200704 | -52.532244846 | 2.07096795 | 14.95998 | 993.04146146 | CX |
| 52 | 0.05216543 | 2.35320481 | 4511.04267711 | 0.05121806 | 14.95998 | 1127.25342178 | CX |
| 156 | 213.86301944 | -211.4576492 | -98.8752752831 | 0.02682404 | 232.56353815 | 679.41952736 | CX |
| 260 | 0 | 0 | 0 | 0 | 295.13457096 | 614.29190414 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 2.64918425 | -0.23 | -7.98 | 2.8844295 | 3.00902092 | 2.64061525 | 1 |
| 1732319400 | 2.87882648 | -0.04 | -1.46 | 2.91221944 | 2.96984308 | 2.83175938 | 0 |
| 1732233000 | 2.92142502 | 0.26 | 9.64 | 2.66327908 | 2.9312368 | 2.63024118 | 0 |
| 1732146600 | 2.66448282 | 0.31 | 13.35 | 2.3507831 | 2.70453532 | 2.3230444 | 6 |
| 1732060200 | 2.3505868 | -0.08 | -3.25 | 2.42808 | 2.42808 | 2.32193455 | 0 |
| 1731973800 | 2.42958245 | 0.15 | 6.59 | 2.28002502 | 12.26484 | 2.23819848 | 296 |
| 1731887400 | 2.27926818 | -0.04 | -1.79 | 2.32737946 | 2.34414866 | 2.26281804 | 0 |
| 1731801000 | 2.32076824 | 0.02 | 1.04 | 2.28973038 | 2.3878302 | 2.28115286 | 0 |
| 1731714600 | 2.29680164 | 0.03 | 1.22 | 2.28002502 | 2.3231649 | 2.23773102 | 0 |
| 1731628200 | 2.26908794 | -0.11 | -4.54 | 2.37460248 | 2.40586822 | 2.25392888 | 2 |
| 1731541800 | 2.3770056 | -0.07 | -2.76 | 2.44037536 | 2.4827652 | 2.32304328 | 5 |
| 1731455400 | 2.44451136 | -0.16 | -6.25 | 2.60070625 | 2.66591475 | 2.44271408 | 3 |
| 1731369000 | 2.60741 | 0.04 | 1.64 | 2.5624599 | 2.65344926 | 2.5051191 | 42 |
| 1731282600 | 2.56541425 | 0.02 | 0.81 | 2.52791133 | 2.6132232 | 2.49087125 | 23 |
| 1731196200 | 2.54473958 | 0.17 | 7.09 | 2.3780042 | 2.54473958 | 2.35987715 | 88 |
| 1731109800 | 2.37629381 | 0.01 | 0.51 | 2.38913175 | 2.40588815 | 2.34346266 | 22 |
| 1731023400 | 2.36420905 | 0.08 | 3.60 | 2.27299958 | 2.3997933 | 2.26651346 | 31 |
| 1730937000 | 2.28199132 | 0.11 | 5.16 | 2.16929994 | 2.3618729 | 2.16845064 | 54 |
| 1730850600 | 2.1700062 | 0.04 | 1.69 | 2.14782896 | 2.21043844 | 2.12453884 | 78 |
| 1730764200 | 2.13396728 | -0.04 | -1.76 | 2.34397128 | 2.3901787 | 2.1079744 | 331 |
| 1730677800 | 2.172209 | -0.04 | -1.76 | 2.21721934 | 2.22042288 | 2.13850378 | 80 |
| 1730591400 | 2.21105857 | -0.02 | -0.73 | 2.23061873 | 2.23941168 | 2.20439014 | 52 |
| 1730505000 | 2.22735457 | -0.01 | -0.60 | 2.2441172 | 2.29571088 | 2.19612168 | 71 |
| 1730418600 | 2.2406996 | -0.12 | -5.25 | 2.3643844 | 2.36858937 | 2.2304468 | 67 |
| 1730332200 | 2.36481112 | 0.02 | 0.73 | 2.34736623 | 2.45299047 | 2.33377848 | 84 |
| 1730245800 | 2.34771372 | 0.02 | 1.01 | 2.34397128 | 2.41802631 | 2.33563956 | 118 |
| 1730159400 | 2.32413462 | 0.05 | 2.02 | 2.377879 | 2.59518404 | 2.205896 | 359 |
| 1730073000 | 2.27800854 | 0.02 | 0.96 | 2.2536696 | 2.41175856 | 2.2412208 | 13 |
| 1729986600 | 2.2563814 | 0.06 | 2.73 | 2.2175972 | 2.2758281 | 2.2101261 | 0 |
| 1729900200 | 2.1964033 | -0.12 | -5.18 | 2.32022955 | 2.32615875 | 2.1581736 | 69 |
| 1729813800 | 2.3163408 | 0.07 | 2.97 | 2.24728696 | 2.33971905 | 2.23935708 | 20 |
| 1729727400 | 2.24955264 | -0.1 | -4.39 | 2.33969572 | 2.3422784 | 2.19839964 | 110 |
| 1729641000 | 2.35294761 | -0.12 | -4.91 | 2.47772288 | 2.47772288 | 2.34272204 | 30 |
| 1729554600 | 2.47440064 | -0.07 | -2.71 | 2.55019968 | 2.56580864 | 2.46603936 | 0 |
| 1729468200 | 2.54345312 | 0.09 | 3.48 | 2.45981248 | 2.55513664 | 2.44666272 | 0 |
| 1729381800 | 2.45788224 | 0.01 | 0.23 | 2.45113568 | 2.47048448 | 2.44325696 | 0 |
| 1729295400 | 2.45222144 | 0.16 | 6.82 | 2.377879 | 2.59518404 | 2.3013585 | 293 |
| 1729209000 | 2.29564314 | -0.18 | -7.42 | 2.377879 | 2.59518404 | 2.29044816 | 293 |
| 1729122600 | 2.4797185 | -0.05 | -1.90 | 2.53584233 | 2.54801456 | 2.462951 | 1 |
| 1729036200 | 2.52763994 | -0.03 | -1.16 | 2.55814349 | 2.60996547 | 2.47822127 | 0 |
| 1728949800 | 2.55735536 | 0.16 | 6.50 | 2.377879 | 2.59518404 | 2.34551436 | 292 |
| 1728863400 | 2.4012667 | 0.09 | 3.92 | 2.31291633 | 2.4115805 | 2.29147599 | 2 |
| 1728777000 | 2.31065847 | 0.04 | 1.75 | 2.27554035 | 2.32120137 | 2.27245212 | 0 |
| 1728690600 | 2.27084736 | 0.05 | 2.15 | 2.22278853 | 2.30462196 | 2.22082923 | 0 |
| 1728604200 | 2.22314307 | -0.05 | -2.32 | 2.27877125 | 2.31472226 | 2.17432851 | 1 |
| 1728517800 | 2.27594591 | -0.07 | -2.98 | 2.34261048 | 2.37132516 | 2.26156935 | 0 |
| 1728431400 | 2.345801 | -0.11 | -4.60 | 2.46071882 | 2.47888191 | 2.31238703 | 1 |
| 1728345000 | 2.45894607 | -0.01 | -0.50 | 2.377879 | 9.761094 | 2.34551436 | 292 |
| 1728258600 | 2.47136545 | 0.2 | 8.97 | 2.26340316 | 2.4862059 | 2.17757284 | 3 |
| 1728172200 | 2.26790097 | 0 | 0.03 | 2.27235183 | 2.2792347 | 2.24471706 | 0 |
| 1728085800 | 2.26722489 | 0.06 | 2.73 | 2.20840593 | 2.29091586 | 2.19761682 | 0 |
| 1727999400 | 2.20689414 | 0.13 | 6.33 | 2.377879 | 2.59518404 | 2.17269576 | 292 |
| 1727913000 | 2.07546843 | -0.26 | -10.98 | 2.33022579 | 2.37575967 | 2.07096795 | 1 |
| 1727826600 | 2.33135748 | -0.14 | -5.51 | 2.47537692 | 2.52631248 | 2.30742081 | 0 |
| 1727740200 | 2.46731244 | -0.06 | -2.23 | 2.52871851 | 2.52987873 | 2.44907226 | 0 |
| 1727653800 | 2.52354507 | -0.3 | -10.77 | 2.82859542 | 2.83611069 | 2.51884713 | 1 |
| 1727567400 | 2.8282149 | -0.02 | -0.81 | 2.85304383 | 2.85905816 | 2.80522515 | 0 |
| 1727481000 | 2.85138434 | 0.07 | 2.59 | 2.77890585 | 2.88299921 | 2.7656405 | 0 |
| 1727394600 | 2.77941321 | 0.06 | 2.11 | 2.7298082 | 2.816905 | 2.70531751 | 0 |
| 1727308200 | 2.72207096 | 0.1 | 3.87 | 2.61661596 | 2.7358331 | 2.53565235 | 1 |
| 1727221800 | 2.62065279 | 0.01 | 0.24 | 2.61374379 | 2.63611908 | 2.56196577 | 0 |
| 1727135400 | 2.61443469 | 0.03 | 1.35 | 2.377879 | 2.63032596 | 2.34551436 | 294 |
| 1727049000 | 2.5796178 | -0.04 | -1.41 | 2.61324414 | 2.6189784 | 2.52583164 | 0 |
| 1726962600 | 2.61647091 | 0.06 | 2.54 | 2.55691053 | 2.61865872 | 2.52927819 | 0 |
| 1726876200 | 2.55176568 | 0.01 | 0.42 | 2.5392796 | 2.6484081 | 2.5135605 | 1 |
| 1726789800 | 2.5410306 | 0.17 | 7.16 | 2.39880491 | 2.5636906 | 2.39327648 | 1 |
| 1726703400 | 2.37127353 | 0.07 | 2.87 | 2.30722028 | 2.53790306 | 2.2801743 | 2 |
| 1726617000 | 2.30504122 | -0.08 | -3.32 | 2.377879 | 2.54726496 | 2.29801104 | 2 |
| 1726530600 | 2.38410536 | 0.01 | 0.34 | 2.3791275 | 2.41282912 | 2.31265625 | 1 |
| 1726444200 | 2.3759295 | -0.1 | -4.10 | 2.47827575 | 2.4899095 | 2.36694025 | 0 |
| 1726357800 | 2.47761975 | -0.15 | -5.64 | 2.6250425 | 2.6250425 | 2.45275325 | 0 |
| 1726271400 | 2.62580575 | 0.06 | 2.20 | 2.56636352 | 2.64988672 | 2.52229464 | 2 |
| 1726185000 | 2.56926581 | -0.18 | -6.53 | 2.74494903 | 2.79949353 | 2.51440756 | 3 |
| 1726098600 | 2.74879647 | -0.05 | -1.89 | 2.797605 | 2.79780441 | 2.67611739 | 0 |
| 1726012200 | 2.80169877 | 0.03 | 1.10 | 2.76425661 | 2.81264286 | 2.72384676 | 0 |
| 1725925800 | 2.7710952 | 0.07 | 2.65 | 2.8354128 | 8.9572392 | 2.66835213 | 292 |
| 1725839400 | 2.69956566 | 0.04 | 1.40 | 2.66171295 | 2.73076746 | 2.63183664 | 0 |
| 1725753000 | 2.66220561 | 0.06 | 2.12 | 2.61405396 | 2.70863295 | 2.60712153 | 0 |
| 1725666600 | 2.60696904 | 0.03 | 1.16 | 2.57887552 | 2.82064272 | 2.52951296 | 1 |
| 1725580200 | 2.57697152 | -0.08 | -3.12 | 2.66497984 | 2.6827904 | 2.55649536 | 0 |
| 1725493800 | 2.66000768 | -0 | -0.13 | 2.63249216 | 2.70697664 | 2.51700096 | 0 |
| 1725407400 | 2.66335872 | -0.1 | -3.51 | 2.75972288 | 2.77459584 | 2.65147776 | 0 |
| 1725321000 | 2.76011456 | 0.12 | 4.37 | 2.8354128 | 2.85480096 | 2.6486272 | 292 |
| 1725234600 | 2.64453632 | -0.09 | -3.22 | 2.73231616 | 2.73652672 | 2.61830464 | 0 |
| 1725148200 | 2.73259904 | -0.02 | -0.61 | 2.74738496 | 2.7545984 | 2.71244928 | 0 |
| 1725061800 | 2.74934336 | -0 | -0.02 | 2.74798336 | 2.7622144 | 2.6559712 | 0 |
| 1724975400 | 2.74978944 | -0.01 | -0.21 | 2.75025728 | 2.82414336 | 2.72876928 | 0 |
| 1724889000 | 2.75566464 | 0.08 | 2.80 | 2.67503296 | 2.77910016 | 2.6333952 | 0 |
| 1724802600 | 2.68056 | -0.24 | -8.18 | 2.92252032 | 2.9375456 | 2.62060032 | 0 |
| 1724716200 | 2.91922368 | -0.07 | -2.27 | 2.98630976 | 3.00618752 | 2.90281664 | 0 |
| 1724629800 | 2.98712576 | -0.02 | -0.56 | 3.01420608 | 3.03739136 | 2.9774208 | 0 |
| 1724543400 | 3.00401152 | -0.1 | -3.33 | 3.1105576 | 3.13064348 | 2.97732288 | 0 |
|
URUS/ETH 0.000728 ETH
-6.55%
|
URUS/USD $ 2.41
-9.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
