Aurox Token Historical Data - URUSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aurox Token (Gate.io:URUSETH)
Aurox Token (Gate.io:URUSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurox Token	URUSETH	Gate.io	2,195,218	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000023	1.52%	0.00154	0.001502	0.001551

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001517	0.001643	0.001501	0.001517	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:30:08	2.00	0.00154	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.53	1,661.25	URUS

URUSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

URUSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.001517	-0.00000600	-0.39%	0.001519	0.001571	0.001493	2,087.00
Apr 29 2024	0.001523	-0.000041	-2.62%	0.001566	0.001569	0.001506	2,077.00
Apr 28 2024	0.001564	0.00000300	0.19%	0.00156	0.001571	0.001528	2,046.00
Apr 27 2024	0.001561	0.00000600	0.39%	0.001554	0.001587	0.001428	1,079.00
Apr 26 2024	0.001555	0.000011	0.71%	0.001546	0.001571	0.001539	2,192.00
Apr 25 2024	0.001544	-0.000028	-1.78%	0.001568	0.001604	0.00153	781.00
Apr 24 2024	0.001572	0.00000800	0.51%	0.001516	0.001579	0.001504	1,129.00
Apr 23 2024	0.001564	-0.00000600	-0.38%	0.001571	0.00168	0.001564	1,261.00
Apr 22 2024	0.00157	0.000054	3.56%	0.001515	0.001648	0.001509	1,456.00
Apr 21 2024	0.001516	-0.00000300	-0.20%	0.001524	0.001536	0.001484	121.00
Apr 20 2024	0.001519	-0.000054	-3.43%	0.001571	0.001575	0.001503	1,343.00
Apr 19 2024	0.001573	0.000037	2.41%	0.001531	0.001608	0.001486	1,112.00
Apr 18 2024	0.001536	-0.000091	-5.59%	0.001577	0.001585	0.001519	1,054.00
Apr 17 2024	0.001627	-0.00001	-0.61%	0.001572	0.001632	0.001546	785.00
Apr 16 2024	0.001637	0.000024	1.49%	0.00162	0.001652	0.001548	586.00
Apr 15 2024	0.001613	0.000054	3.46%	0.001566	0.00165	0.001547	1,602.00
Apr 14 2024	0.001559	-0.000075	-4.59%	0.001631	0.001639	0.001555	596.00
Apr 13 2024	0.001634	-0.000023	-1.39%	0.001714	0.001717	0.001634	122.00
Apr 12 2024	0.001657	0.000027	1.66%	0.001631	0.001683	0.001615	1,179.00
Apr 11 2024	0.00163	0.000129	8.59%	0.0016	0.001631	0.001501	231.00
Apr 10 2024	0.001501	-0.000034	-2.21%	0.001532	0.001565	0.001501	351.00
Apr 09 2024	0.001535	0.000042	2.81%	0.001553	0.001565	0.001495	783.00
Apr 08 2024	0.001493	-0.000083	-5.27%	0.001565	0.001618	0.001493	1,262.00
Apr 07 2024	0.001576	0.000058	3.82%	0.001524	0.001601	0.001509	770.00
Apr 06 2024	0.001518	-0.000057	-3.62%	0.001568	0.001581	0.001485	599.00
Apr 05 2024	0.001575	-0.00009	-5.41%	0.001685	0.001732	0.001571	422.00
Apr 04 2024	0.001665	0.000074	4.65%	0.001589	0.001677	0.001577	648.00
Apr 03 2024	0.001591	-0.000035	-2.15%	0.001628	0.001648	0.001566	1,006.00
Apr 02 2024	0.001626	0.000058	3.70%	0.001572	0.001664	0.001564	1,349.00
Apr 01 2024	0.001568	-0.000104	-6.22%	0.001668	0.001693	0.001564	961.00
Mar 31 2024	0.001672	-0.000024	-1.42%	0.001708	0.001735	0.001513	1,021.00
Mar 30 2024	0.001696	-0.000041	-2.36%	0.001734	0.002816	0.001155	714.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions