Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pax Dollar | USDPUSDT | Gate.io | 215,108,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:04:30 | 1.38 | 1.00 | UST |
USDPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 59,864.00 |
May 12 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 995.00 |
May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1.00 |
May 10 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 464.00 |
May 09 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 69.00 |
May 08 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 28,197.00 |
May 07 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 29.00 |
May 06 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 105.00 |
May 05 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,939.00 |
May 04 2024 | 1.00 | 0.00 | -0.42% | 1.00 | 1.00 | 1.00 | 1,010.00 |
May 03 2024 | 1.01 | 0.00 | 0.08% | 1.00 | 1.01 | 1.00 | 2,073.00 |
May 02 2024 | 1.00 | 0.00 | 0.30% | 1.01 | 1.01 | 1.00 | 3,699.00 |
May 01 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 489.00 |
Apr 30 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 1,804.00 |
Apr 29 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 22.00 |
Apr 28 2024 | 1.00 | 0.00 | -0.15% | 1.00 | 1.00 | 1.00 | 5.00 |
Apr 27 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.01 | 1.00 | 1,016.00 |
Apr 26 2024 | 1.00 | 0.00 | -0.20% | 1.00 | 1.01 | 1.00 | 119.00 |
Apr 25 2024 | 1.00 | 0.00 | 0.25% | 1.00 | 1.00 | 1.00 | 138.00 |
Apr 24 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 10,667.00 |
Apr 23 2024 | 1.00 | 0.00 | 0.18% | 1.00 | 1.00 | 1.00 | 2,627.00 |
Apr 22 2024 | 1.00 | 0.00 | -0.26% | 1.00 | 1.01 | 1.00 | 11,268.00 |
Apr 21 2024 | 1.00 | 0.00 | -0.22% | 1.00 | 1.01 | 1.00 | 831.00 |
Apr 20 2024 | 1.01 | 0.00 | 0.46% | 1.00 | 1.01 | 1.00 | 18,240.00 |
Apr 19 2024 | 1.00 | 0.00 | -0.11% | 1.00 | 1.01 | 1.00 | 35,135.00 |
Apr 18 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.01 | 1.00 | 14,831.00 |
Apr 17 2024 | 1.00 | 0.00 | 0.29% | 1.00 | 1.08 | 0.9999 | 87,861.00 |
Apr 16 2024 | 0.9999 | -0.0006 | -0.06% | 1.00 | 1.12 | 0.9996 | 262,901.00 |
Apr 15 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9996 | 3,394.00 |
Apr 14 2024 | 1.00 | 0.00 | -0.31% | 1.00 | 1.00 | 0.9995 | 7,417.00 |
Apr 13 2024 | 1.00 | 0.00 | 0.15% | 1.01 | 1.02 | 1.00 | 2,366.00 |