USDPUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 139.00 |
May 27 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 138.00 |
May 26 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 136.00 |
May 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 116,766.00 |
May 24 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,364.00 |
May 23 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 251.00 |
May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 59.00 |
May 21 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 4,059.00 |
May 20 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 366.00 |
May 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10.00 |
May 16 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 467.00 |
May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 14 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 57,005.00 |
May 13 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 59,864.00 |
May 12 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 995.00 |
May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1.00 |
May 10 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 464.00 |
May 09 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 69.00 |
May 08 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 28,197.00 |
May 07 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 29.00 |
May 06 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 105.00 |
May 05 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,939.00 |
May 04 2024 | 1.00 | 0.00 | -0.42% | 1.00 | 1.00 | 1.00 | 1,010.00 |
May 03 2024 | 1.01 | 0.00 | 0.08% | 1.00 | 1.01 | 1.00 | 2,073.00 |
May 02 2024 | 1.00 | 0.00 | 0.30% | 1.01 | 1.01 | 1.00 | 3,699.00 |
May 01 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 489.00 |
Apr 30 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 1,804.00 |
Apr 29 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 22.00 |
Apr 28 2024 | 1.00 | 0.00 | -0.15% | 1.00 | 1.00 | 1.00 | 5.00 |
Apr 27 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.01 | 1.00 | 1,016.00 |
Apr 26 2024 | 1.00 | 0.00 | -0.20% | 1.00 | 1.01 | 1.00 | 119.00 |
Apr 25 2024 | 1.00 | 0.00 | 0.25% | 1.00 | 1.00 | 1.00 | 138.00 |
Apr 24 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 10,667.00 |
Apr 23 2024 | 1.00 | 0.00 | 0.18% | 1.00 | 1.00 | 1.00 | 2,627.00 |
Apr 22 2024 | 1.00 | 0.00 | -0.26% | 1.00 | 1.01 | 1.00 | 11,268.00 |
Apr 21 2024 | 1.00 | 0.00 | -0.22% | 1.00 | 1.01 | 1.00 | 831.00 |
Apr 20 2024 | 1.01 | 0.00 | 0.46% | 1.00 | 1.01 | 1.00 | 18,240.00 |
Apr 19 2024 | 1.00 | 0.00 | -0.11% | 1.00 | 1.01 | 1.00 | 35,135.00 |
Apr 18 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.01 | 1.00 | 14,831.00 |
Apr 17 2024 | 1.00 | 0.00 | 0.29% | 1.00 | 1.08 | 0.9999 | 87,861.00 |
Apr 16 2024 | 0.9999 | -0.0006 | -0.06% | 1.00 | 1.12 | 0.9996 | 262,901.00 |
Apr 15 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9996 | 3,394.00 |
Apr 14 2024 | 1.00 | 0.00 | -0.31% | 1.00 | 1.00 | 0.9995 | 7,417.00 |
Apr 13 2024 | 1.00 | 0.00 | 0.15% | 1.01 | 1.02 | 1.00 | 2,366.00 |
Apr 12 2024 | 1.00 | 0.00 | 0.16% | 0.9998 | 1.01 | 0.9998 | 4,238.00 |
Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 10 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 2,128.00 |
Apr 09 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9994 | 10,246.00 |
Apr 08 2024 | 1.00 | 0.0004 | 0.04% | 0.9999 | 1.00 | 0.9999 | 522.00 |
Apr 07 2024 | 0.9996 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9995 | 2,516.00 |
Apr 06 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9994 | 4,027.00 |
Apr 05 2024 | 0.9997 | -0.0003 | -0.03% | 0.9997 | 0.9997 | 0.9993 | 4,060.00 |
Apr 04 2024 | 1.00 | 0.0007 | 0.07% | 0.9995 | 1.00 | 0.9995 | 1,201.00 |
Apr 03 2024 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9994 | 0.9993 | 7,420.00 |
Apr 02 2024 | 0.9994 | -0.0007 | -0.07% | 0.9993 | 1.00 | 0.999 | 6,077.00 |
Apr 01 2024 | 1.00 | 0.00 | 0.06% | 0.9994 | 1.00 | 0.9994 | 27,339.00 |
Mar 31 2024 | 0.9995 | -0.0001 | -0.01% | 0.9995 | 0.9995 | 0.9995 | 14.00 |
Mar 30 2024 | 0.9996 | -0.0001 | -0.01% | 0.9996 | 0.9996 | 0.9996 | 15.00 |
Mar 29 2024 | 0.9997 | -0.0002 | -0.02% | 0.9997 | 0.9997 | 0.9997 | 14.00 |
Mar 28 2024 | 0.9999 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9999 | 4,254.00 |
Mar 27 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9999 | 42.00 |
Mar 26 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 3,950.00 |
Mar 25 2024 | 0.9997 | -0.0003 | -0.03% | 0.9993 | 0.9997 | 0.9993 | 90.00 |
Mar 24 2024 | 1.00 | 0.0003 | 0.03% | 0.9995 | 1.00 | 0.9995 | 1,799.00 |
Mar 23 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9996 | 8,660.00 |
Mar 22 2024 | 0.9998 | -0.0003 | -0.03% | 0.9997 | 1.00 | 0.9997 | 12,878.00 |
Mar 21 2024 | 1.00 | 0.00 | 0.02% | 0.9995 | 1.00 | 0.9994 | 8,400.00 |
Mar 20 2024 | 0.9999 | -0.0005 | -0.05% | 0.9999 | 0.9999 | 0.9999 | 1,200.00 |
Mar 19 2024 | 1.00 | 0.00 | 0.05% | 0.9998 | 1.00 | 0.9998 | 12,808.00 |
Mar 18 2024 | 0.9999 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9999 | 2,466.00 |
Mar 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 16 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,482.00 |
Mar 15 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 1.00 | 9,675.00 |
Mar 14 2024 | 1.00 | 0.00 | 0.22% | 0.9994 | 1.00 | 0.9994 | 3,600.00 |
Mar 13 2024 | 0.9988 | -0.0005 | -0.05% | 0.9998 | 1.00 | 0.9988 | 8,527.00 |
Mar 12 2024 | 0.9993 | 0.0003 | 0.03% | 0.9998 | 0.9999 | 0.9993 | 16,965.00 |
Mar 11 2024 | 0.999 | 0.0007 | 0.07% | 0.9986 | 0.9993 | 0.9986 | 8,719.00 |
Mar 10 2024 | 0.9983 | 0.0007 | 0.07% | 0.9981 | 0.9983 | 0.9977 | 7,241.00 |
Mar 09 2024 | 0.9976 | -0.0002 | -0.02% | 0.9977 | 0.9978 | 0.9975 | 3,811.00 |
Mar 08 2024 | 0.9978 | -0.0005 | -0.05% | 0.9986 | 0.9989 | 0.9966 | 84,878.00 |
Mar 07 2024 | 0.9983 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9983 | 10,907.00 |
Mar 06 2024 | 0.9983 | -0.0009 | -0.09% | 0.999 | 0.9998 | 0.998 | 32,728.00 |
Mar 05 2024 | 0.9992 | 0.0009 | 0.09% | 0.9983 | 0.9998 | 0.993 | 139,803.00 |
Mar 04 2024 | 0.9983 | -0.0013 | -0.13% | 0.9994 | 1.00 | 0.9981 | 22,400.00 |
Mar 03 2024 | 0.9996 | 0.0012 | 0.12% | 0.9994 | 0.9996 | 0.9992 | 3,731.00 |
Mar 02 2024 | 0.9984 | -0.0004 | -0.04% | 0.9987 | 0.9987 | 0.9984 | 2,954.00 |
Mar 01 2024 | 0.9988 | -0.0002 | -0.02% | 0.9996 | 0.9999 | 0.9988 | 6,965.00 |
Feb 29 2024 | 0.999 | -0.0004 | -0.04% | 0.9991 | 1.00 | 0.999 | 13,083.00 |