Voyager Historical Data - VGXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Voyager (Gate.io:VGXETH)
Voyager (Gate.io:VGXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Voyager	VGXETH	Gate.io	24,378,773	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000027	-1.03%	0.000026	0.000026	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000027	0.000026	0.000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:53:31	113.00	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.30	163,342.23	VGX	VGXEUR	VGXGBP	VGXBTC

VGXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VGXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000026	-0.00000094	-3.47%	0.000027	0.000027	0.000026	138,007.00
May 13 2024	0.000027	-0.00000200	-6.76%	0.00003	0.00003	0.000027	146,172.00
May 12 2024	0.00003	0.00000084	2.92%	0.000029	0.000031	0.000029	154,546.00
May 11 2024	0.000029	-0.00000083	-2.81%	0.00003	0.00003	0.000029	127,250.00
May 10 2024	0.00003	0.00000013	0.44%	0.000029	0.00003	0.000029	154,450.00
May 09 2024	0.000029	0.00000009	0.31%	0.000029	0.00003	0.000029	260,844.00
May 08 2024	0.000029	0.00000009	0.31%	0.00003	0.000033	0.000029	299,961.00
May 07 2024	0.000029	0.00000098	3.46%	0.000028	0.000033	0.000028	602,796.00
May 06 2024	0.000028	0.00000025	0.89%	0.000028	0.000031	0.000026	225,618.00
May 05 2024	0.000028	0.00000052	1.89%	0.000028	0.000029	0.000026	124,603.00
May 04 2024	0.000028	-0.00000300	-9.99%	0.00003	0.000031	0.000028	154,477.00
May 03 2024	0.00003	-0.00000500	-14.30%	0.000035	0.000035	0.00003	437,482.00
May 02 2024	0.000035	0.00000600	20.48%	0.00003	0.000041	0.000028	729,305.00
May 01 2024	0.000029	0.00000500	20.96%	0.000024	0.000033	0.000023	720,199.00
Apr 30 2024	0.000024	0.00000061	2.62%	0.000023	0.000024	0.000022	168,708.00
Apr 29 2024	0.000023	0.00000081	3.61%	0.000022	0.000024	0.000022	165,131.00
Apr 28 2024	0.000022	-0.00000035	-1.54%	0.000023	0.000024	0.000022	122,569.00
Apr 27 2024	0.000023	-0.00000100	-4.20%	0.000024	0.000024	0.000023	125,868.00
Apr 26 2024	0.000024	-0.00000055	-2.26%	0.000024	0.000024	0.000023	365,404.00
Apr 25 2024	0.000024	-0.00000029	-1.18%	0.000025	0.000025	0.000024	142,016.00
Apr 24 2024	0.000025	-0.00000200	-7.55%	0.000027	0.000027	0.000024	233,183.00
Apr 23 2024	0.000026	0.00000044	1.69%	0.000026	0.000027	0.000026	104,842.00
Apr 22 2024	0.000026	-0.00000009	-0.34%	0.000026	0.000026	0.000026	145,470.00
Apr 21 2024	0.000026	0.00000031	1.20%	0.000026	0.000026	0.000025	131,959.00
Apr 20 2024	0.000026	0.00000089	3.57%	0.000025	0.000029	0.000025	170,155.00
Apr 19 2024	0.000025	0.00000042	1.71%	0.000025	0.000025	0.000024	124,498.00
Apr 18 2024	0.000025	0.00000013	0.53%	0.000024	0.000025	0.000024	170,644.00
Apr 17 2024	0.000024	-0.00000001	-0.04%	0.000024	0.000025	0.000024	144,810.00
Apr 16 2024	0.000024	0.00000100	4.30%	0.000023	0.000025	0.000023	215,393.00
Apr 15 2024	0.000023	-0.00000088	-3.65%	0.000024	0.000024	0.000023	186,590.00
Apr 14 2024	0.000024	0.00000017	0.71%	0.000024	0.000025	0.000023	557,700.00
Apr 13 2024	0.000024	-0.00000200	-7.65%	0.000026	0.000027	0.000023	422,953.00

See More Historical Prices »

Sunac China (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions